Stock TOP TOPDANMARK A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Topdanmark A/S

Equities

TOP

DK0060477503

Property & Casualty Insurance

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:42 2024-05-08 am EDT 		5-day change 1st Jan Change
305 DKK +0.66% Intraday chart for Topdanmark A/S +4.10% -5.40%
May. 01 Topdanmark Signs Asset Separation, Product Distribution Deals With Nordea MT
May. 01 Topdanmark Enters into Agreement on the Completion of the It Separation of Topdanmark Liv Holding A/S, and At the Same Time, Renews the Agreement with Nordea on the Distribution of Non-Life Insurance Products by Up to Five Years CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Topdanmark A/S(TOP) : Historical Chart (5-day)
  2024-05-03 2024-05-06 2024-05-07 2024-05-08
Last 302 kr 303.8 kr 303 kr 305 kr
Volume 145 253 66 172 55 364 63 850
Change +∞% +0.60% -0.26% +0.66%
Opening 292.60 302.20 303.40 302.80
High 302.60 306.00 304.60 305.00
Low 292.60 301.00 301.20 301.00

Performance

1 day+0.66%
1 week+4.10%
Current month+4.60%
1 month+4.88%
3 months-0.59%
6 months-4.69%
Current year-5.40%
1 year-13.40%
3 years-1.04%
5 years-12.91%
10 years+93.65%

Volumes

markets
Daily volume
63 850
Estimated daily volume
63 850
Avg. Volume 20 sessions
86 655
Daily volume ratio
0.74
Avg. Volume 20 sessions DKK
26 429 775.00
Avg. Volume 20 sessions USD
3 816 353.79
Record volume 1
121 194 100
Record volume 2
80 459 600
Record volume 3
36 762 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
27 095 731 634
Capitalization (USD)
3 912 515 265
Net sales (DKK)
10 197 000 000
Net sales (USD)
1 472 406 012
Number of employees
2 100
Sales / Employee (DKK)
4 855 714
Sales / Employee (USD)
701 146
Free-Float
50.07 %
Free-Float capitalization (DKK)
13 738 906 442
Free-Float capitalization (USD)
1 983 843 135
Average Daily Capital Traded
0.1%

Highs and lows

1 week
301.00
Extreme 301
306.00
1 month
286.80
Extreme 286.8
316.60
Current year
286.00
Extreme 286
328.80
1 year
286.00
Extreme 286
365.40
3 years
286.00
Extreme 286
418.20
5 years
214.20
Extreme 214.2
418.20
10 years
142.60
Extreme 142.6
418.20

Indicators

Moving average 5 days
301.36
Moving average 20 days
298.92
Moving average 50 days
299.58
Moving average 100 days
305.82
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
57.87
RSI 14 days
54.83

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
TOPDANMARK A/S Stock Topdanmark A/S
+0.66%+4.10%-5.40%-13.40% 3.91B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
-1.45%-0.24%+42.76%+78.97% 64.43B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
+0.29%+2.08%+18.24%+52.62% 53.17B
THE TRAVELERS COMPANIES Stock The Travelers Companies
-0.42%+2.17%+14.70%+20.00% 50.04B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
+0.73%+2.69%+23.38%+46.04% 45.58B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
+0.42%+5.97%+34.71%+30.10% 37.42B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+0.02%-0.67%+12.18%+14.60% 29.85B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+0.07%+2.43%+57.06%+88.34% 29.52B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
+0.55%+1.79%+28.51%+68.08% 26.24B
MARKEL GROUP INC. Stock Markel Group Inc.
+0.96%+4.50%+16.36%+20.69% 21.48B
SAMPO OYJ Stock Sampo Oyj
+2.28%+4.87%-0.45%-14.56% 21.31B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
-0.96%+4.25%+21.39%+74.91% 21.26B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
+1.21%+1.50%+12.75%+35.34% 20.39B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+0.06%+1.25%+37.69%+62.36% 20.06B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
+0.47%+1.65%+14.89%+14.77% 18.63B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
+0.97%+3.43%+20.05%+20.38% 17.47B
Average+0.35%+2.74%+21.80%+37.45%
Weighted average by Cap.+0.13%+2.49%+25.05%+44.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

33ffaf49cdb3deb859a020469bba7d2.HsePw01TBLydNtoPXeROAdlzlcwGAf5NQbnw5Ys2KaQ.TJDh9wMhbfv1f41HD4I2Z5s4pIJqVbo7dvCkhM8Af8BGhsaBI2BcxqlvrQ
DatePriceVolumeDaily volume
10:59:42 am 305 77 61,518
10:59:42 am 305 78 61,441
10:59:42 am 305 77 61,363
10:59:42 am 305 1,084 61,286
10:59:42 am 305 128 60,202
10:59:42 am 305 72 60,074
10:59:42 am 305 5 60,002
10:59:42 am 305 65 59,997
10:59:42 am 305 200 59,932
10:59:42 am 305 340 59,732

Chart Topdanmark A/S

Chart Topdanmark A/S
More charts

Monthly variations

Annual change

2024-5.40%
2023-11.77%
2022-0.44%
2021+38.91%
2020-19.55%
2019+8.38%
2018+13.02%
2017+49.53%
2016-8.52%
2015-2.10%
2014+40.20%
2013+17.72%
2012+35.53%
2011+21.36%
2010+4.91%
2009+2.33%
2008-6.40%
2007-21.41%
2006+70.75%
2005+26.91%
2004+36.39%
2003+54.15%
2002+5.13%
2001+23.42%
2000+8.22%
1999+16.80%
1998-3.85%
1997+91.74%
1996+1.95%
1995-7.64%
1994-30.10%
1993+62.20%
1992-27.84%
  1. Stock Market
  2. Equities
  3. TOP Stock
  4. Quotes Topdanmark A/S
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW