TOPDANMARK A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 293 DKK | +0.34% |
|
-4.87% | -9.12% |
| Apr. 23 | Topdanmark A/S Approves Distribution of Dividend | CI |
| Apr. 23 | Topdanmark A/S Appoints Ricard Wennerklint, Maria Hjorth and Cristina Lage to Risk Committee | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 310.4 kr | 295.4 kr | 292 kr | 293 kr |
| Volume | 115 227 | 124 582 | 59 232 | 90 674 |
| Change | -0.77% | -4.83% | -1.15% | +0.34% |
| Opening | 313.40 | 300.00 | 295.40 | 292.60 |
| High | 314.00 | 301.40 | 297.00 | 295.00 |
| Low | 309.40 | 295.40 | 292.00 | 292.20 |
Performance
| 1 day | +0.34% | ||
| 1 week | -4.87% | ||
| Current month | -0.68% | ||
| 1 month | -0.34% | ||
| 3 months | -2.85% | ||
| 6 months | -5.54% | ||
| Current year | -9.12% | ||
| 1 year | -24.52% | ||
| 3 years | -3.24% | ||
| 5 years | -18.16% | ||
| 10 years | +89.03% |
Volumes
marketsDaily volume
90 674
Estimated daily volume
90 674
Avg. Volume 20 sessions
120 372
Daily volume ratio
0.75
Avg. Volume 20 sessions DKK
35 268 996.00
Avg. Volume 20 sessions USD
5 057 750.37
Record volume 1
121 194 100
Record volume 2
80 459 600
Record volume 3
36 762 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
26 003 511 558
Capitalization (USD)
3 729 033 575
Net sales (DKK)
10 197 000 000
Net sales (USD)
1 462 300 785
Number of employees
2 100
Sales / Employee (DKK)
4 855 714
Sales / Employee (USD)
696 334
Free-Float
50.07 %
Free-Float capitalization (DKK)
13 185 095 619
Free-Float capitalization (USD)
1 890 808 637
Average Daily Capital Traded
0.14%
Highs and lows
1 week
292.00
314.20
1 month
288.20316.60
Current year
286.00328.80
1 year
286.00365.40
3 years
286.00418.20
5 years
214.20418.20
10 years
142.60418.20
Indicators
Moving average 5 days
300.72
Moving average 20 days
297.86
Moving average 50 days
301.70
Moving average 100 days
308.57
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+5.31%
STIM
RSI 9 days
39.55
RSI 14 days
42.67
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -4.87% | -9.12% | -24.52% | 3.73B | ||
| +1.98% | +5.69% | +38.91% | +83.66% | 61.06B | ||
| -0.13% | -0.57% | +10.01% | +42.94% | 50.3B | ||
| -0.25% | -0.38% | +12.05% | +18.42% | 49B | ||
| -1.32% | -3.04% | +21.50% | +47.57% | 45.46B | ||
| -2.31% | -3.14% | +22.39% | +23.04% | 34.77B | ||
| +1.47% | +0.67% | +10.03% | +9.96% | 28.79B | ||
| +0.47% | +3.58% | +50.11% | +92.09% | 28.16B | ||
| -0.02% | +0.28% | +21.57% | +57.98% | 24.76B | ||
| -3.96% | -3.57% | -3.96% | -16.19% | 21.29B | ||
| -1.62% | -8.13% | +8.39% | +32.61% | 19.99B | ||
| +0.39% | -0.12% | +13.98% | +72.93% | 19.88B | ||
| +0.43% | +1.39% | +33.25% | +66.80% | 19.37B | ||
| -0.99% | -2.37% | +1.17% | +8.53% | 19.02B | ||
| -6.38% | -8.33% | +7.17% | +7.02% | 18.56B | ||
| -0.45% | +2.13% | +19.58% | +16.21% | 17.38B | ||
| Average | -0.77% | +0.33% | +16.06% | +33.69% | ||
| Weighted average by Cap. | -0.49% | +1.15% | +19.34% | +41.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b373e0e5d0ee8d12b2e32fbd8c73f8.HowvI4PqLq0chGEIrEd6ToBPZeQ2ccLJBdcJbrP6xiY.TPRgFeafeON_sgJR-yxIKeEmArxiEoG_Qb9EL_a7iBRoumQb-btx73PmBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:39 am | 293 | 110 | 86,504 |
| 10:59:39 am | 293 | 110 | 86,394 |
| 10:59:39 am | 293 | 180 | 86,284 |
| 10:59:39 am | 293 | 260 | 86,104 |
| 10:59:39 am | 293 | 172 | 85,844 |
| 10:59:39 am | 293 | 62 | 85,672 |
| 10:59:39 am | 293 | 351 | 85,610 |
| 10:59:39 am | 293 | 510 | 85,259 |
| 10:59:39 am | 293 | 229 | 84,749 |
| 10:59:39 am | 293 | 127 | 84,520 |
Monthly variations
Annual change
| 2024 | -9.12% | ||
| 2023 | -11.77% | ||
| 2022 | -0.44% | ||
| 2021 | +38.91% | ||
| 2020 | -19.55% | ||
| 2019 | +8.38% | ||
| 2018 | +13.02% | ||
| 2017 | +49.53% | ||
| 2016 | -8.52% | ||
| 2015 | -2.10% | ||
| 2014 | +40.20% | ||
| 2013 | +17.72% | ||
| 2012 | +35.53% | ||
| 2011 | +21.36% | ||
| 2010 | +4.91% | ||
| 2009 | +2.33% | ||
| 2008 | -6.40% | ||
| 2007 | -21.41% | ||
| 2006 | +70.75% | ||
| 2005 | +26.91% | ||
| 2004 | +36.39% | ||
| 2003 | +54.15% | ||
| 2002 | +5.13% | ||
| 2001 | +23.42% | ||
| 2000 | +8.22% | ||
| 1999 | +16.80% | ||
| 1998 | -3.85% | ||
| 1997 | +91.74% | ||
| 1996 | +1.95% | ||
| 1995 | -7.64% | ||
| 1994 | -30.10% | ||
| 1993 | +62.20% | ||
| 1992 | -27.84% |
- Stock Market
- Equities
- TOP Stock
- Quotes Topdanmark A/S
