Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
235.6 DKK | +0.08% | +3.42% | +15.38% |
Apr. 11 | TORM plc Approves a Final Dividend for the Year Ended 31 December 2023 | CI |
Apr. 11 | Transcript : TORM plc - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 229.4 kr | 232.8 kr | 235.4 kr | 235.6 kr |
Volume | 160 636 | 174 776 | 214 614 | 162 117 |
Change | +0.61% | +1.48% | +1.12% | +0.08% |
Opening | 227.40 | 228.00 | 232.80 | 234.60 |
High | 229.40 | 233.20 | 236.40 | 235.80 |
Low | 223.60 | 227.00 | 231.60 | 231.60 |
Performance
1 day | +0.08% | ||
1 week | +3.42% | ||
Current month | +0.60% | ||
1 month | +0.51% | ||
3 months | -3.76% | ||
6 months | +8.07% | ||
Current year | +15.38% | ||
1 year | +6.41% | ||
3 years | +338.33% | ||
5 years | +333.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Transportation Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.08% | +3.42% | +15.38% | +6.41% | 3.14B | ||
+1.35% | +6.15% | +3.86% | -7.38% | 75.69B | ||
-0.41% | +1.72% | +9.79% | +8.60% | 62.99B | ||
+0.51% | +4.98% | +13.26% | +31.81% | 47.82B | ||
+0.53% | +4.49% | +15.89% | +24.15% | 47.25B | ||
+0.26% | +4.15% | +14.05% | +20.34% | 42.22B | ||
-0.05% | +3.24% | +6.58% | +7.98% | 41.75B | ||
+0.33% | +1.63% | -4.69% | -11.13% | 37.18B | ||
+0.67% | +5.28% | +35.47% | +55.85% | 26.01B | ||
+0.54% | -0.66% | -2.75% | +7.31% | 23.31B | ||
+0.31% | +3.35% | +6.93% | +10.16% | 20.54B | ||
-0.99% | +2.15% | +19.27% | +37.94% | 12.79B | ||
+1.50% | +2.97% | +13.57% | +44.03% | 6.73B | ||
-0.34% | +2.04% | +10.65% | +11.06% | 5.94B | ||
+1.05% | -2.78% | +9.09% | +1.32% | 5.78B | ||
+0.92% | +1.66% | +24.89% | +29.55% | 5.37B | ||
Average | +0.39% | +2.98% | +11.95% | +17.37% | ||
Weighted average by Cap. | +0.42% | +4.03% | +9.95% | +13.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:46 am | 235.6 | 41 | 160,807 |
10:59:46 am | 235.6 | 59 | 160,766 |
10:59:46 am | 235.6 | 28 | 160,707 |
10:59:46 am | 235.6 | 32 | 160,679 |
10:59:46 am | 235.6 | 22 | 160,647 |
10:59:46 am | 235.6 | 28 | 160,625 |
10:59:46 am | 235.6 | 48 | 160,597 |
10:59:46 am | 235.6 | 103 | 160,549 |
10:59:46 am | 235.6 | 15 | 160,446 |
10:59:46 am | 235.6 | 10 | 160,431 |
Monthly variations
Annual change
2024 | +15.38% | ||
2023 | +2.92% | ||
2022 | +283.75% | ||
2021 | +14.89% | ||
2020 | -39.60% | ||
2019 | +69.90% | ||
2018 | -18.04% | ||
2017 | -15.75% | ||
2016 | -29.05% |
- Stock Market
- Equities
- TRMD A Stock
- Quotes TORM plc