TRADEWEB MARKETS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.8 USD | -0.30% |
|
+0.22% | +12.06% |
| Apr. 25 | Tradeweb Markets Inc. Declares Quarterly Cash Dividend on Cash A and Cash B Shares | CI |
| Apr. 25 | Transcript : Tradeweb Markets Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 101.62 $ | 101.83 $ | 102.96 $ | 102.15 $ |
| Volume | 511 933 | 786 016 | 1 269 517 | 1 205 562 |
| Change | +0.56% | +0.21% | +1.11% | -0.79% |
| Opening | 101.36 | 101.92 | 101.84 | 102.12 |
| High | 102.48 | 102.33 | 103.20 | 106.14 |
| Low | 100.89 | 100.54 | 101.20 | 101.19 |
Performance
| 1 day | -0.30% | ||
| 1 week | +0.22% | ||
| Current month | -2.24% | ||
| 1 month | -2.45% | ||
| 3 months | +2.85% | ||
| 6 months | +16.11% | ||
| Current year | +12.06% | ||
| 1 year | +46.85% | ||
| 3 years | +27.00% | ||
| 5 years | +146.88% |
Volumes
marketsDaily volume
582 917
Estimated daily volume
582 917
Avg. Volume 20 sessions
775 734
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
79 000 750.56
Record volume 1
32 661 813
Record volume 2
10 174 110
Record volume 3
5 371 720
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
21 743 503 129
Net sales (USD)
1 338 219 000
Number of employees
1 179
Sales / Employee (USD)
1 135 046
Free-Float
41.43 %
Free-Float capitalization (USD)
9 986 060 398
Average Daily Capital Traded
0.36%
Highs and lows
1 week
100.54
106.14
1 month
98.93106.14
Current year
88.49108.04
1 year
64.83108.04
3 years
51.47108.04
5 years
33.23108.04
10 years
33.23108.04
Indicators
Moving average 5 days
101.92
Moving average 20 days
101.94
Moving average 50 days
103.28
Moving average 100 days
98.89
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
-2.90%
STIM
RSI 9 days
57.95
RSI 14 days
53.54
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +0.22% | +12.06% | +46.85% | 21.74B | ||
| -0.75% | -2.11% | +0.16% | +14.39% | 76.52B | ||
| +0.21% | -2.62% | +27.19% | +76.14% | 12.67B | ||
| +0.77% | +0.23% | +39.83% | +56.41% | 8.36B | ||
| +2.00% | +15.43% | +44.53% | +548.95% | 5.12B | ||
| +0.74% | -3.55% | -2.16% | -6.21% | 2.94B | ||
| +0.17% | +7.13% | +30.25% | +180.16% | 2.55B | ||
| -0.31% | +9.59% | -5.45% | +4.37% | 1.7B | ||
| +0.81% | +7.18% | +15.14% | +10.46% | 1.29B | ||
| +1.77% | -1.22% | +67.34% | +300.99% | 1.23B | ||
| -1.56% | +1.39% | -4.84% | -14.08% | 1.12B | ||
| -0.55% | +0.96% | -6.08% | -9.40% | 618M | ||
| +0.46% | +2.95% | +2.59% | +20.78% | 452M | ||
| -0.29% | -0.59% | -9.42% | -13.12% | 377M | ||
| -0.26% | +3.71% | +13.53% | +15.09% | 275M | ||
| -0.46% | -0.46% | +7.82% | +114.30% | 182M | ||
| Average | +0.15% | +2.07% | +14.53% | +84.13% | ||
| Weighted average by Cap. | -0.30% | +1.32% | +9.75% | +52.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bcdee1fd90c.K2KfUXW63rjxoyEGuCzdva_wrKeeidfK6cs6nJh-fFw.dDSvODro6sCV-xRFj0mR0PCS2dDJ27K-jJ1zzKgYLARPB_g4RNO14ZyOZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 101.8 | 82,791 | 382,960 |
| 03:59:59 pm | 101.8 | 100 | 300,169 |
| 03:59:59 pm | 101.8 | 100 | 300,069 |
| 03:59:59 pm | 101.9 | 373 | 299,969 |
| 03:59:59 pm | 101.9 | 100 | 299,596 |
| 03:59:59 pm | 101.9 | 100 | 299,496 |
| 03:59:59 pm | 101.9 | 100 | 299,396 |
| 03:59:59 pm | 101.9 | 100 | 299,296 |
| 03:59:59 pm | 101.9 | 100 | 299,196 |
| 03:59:59 pm | 101.8 | 439 | 299,096 |
Monthly variations
Annual change
| 2024 | +12.40% | ||
| 2023 | +39.97% | ||
| 2022 | -35.16% | ||
| 2021 | +60.35% | ||
| 2020 | +34.74% | ||
| 2019 | +29.43% |
- Stock Market
- Equities
- TW Stock
- Quotes Tradeweb Markets Inc.
