TRANSDIGM GROUP INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,260 USD | +0.27% |
|
+5.83% | +24.25% |
| Apr. 22 | KeyBanc Adjusts TransDigm Group Price Target to $1,325 From $1,220 | MT |
| Apr. 19 | TransDigm, Other Aerospace Stocks With Aftermarket Exposure Poised for Better Q1 Financial Results, RBC Says | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1200.93 $ | 1242.4 $ | 1241.62 $ | 1256.58 $ | 1,257 $ |
| Volume | 147 923 | 241 828 | 222 452 | 232 694 | 48 566 |
| Change | +1.11% | +3.45% | -0.06% | +1.20% | +0.27% |
| Opening | 1,195.94 | 1,215.00 | 1,250.00 | 1,240.05 | 1,257 |
| High | 1,213.66 | 1,244.66 | 1,255.59 | 1,265.25 | 1,270 |
| Low | 1,186.12 | 1,212.41 | 1,213.79 | 1,225.50 | 1,254 |
Performance
| 1 day | +0.74% | ||
| 1 week | +6.36% | ||
| Current month | +2.57% | ||
| 1 month | +3.29% | ||
| 3 months | +16.70% | ||
| 6 months | +54.44% | ||
| Current year | +24.88% | ||
| 1 year | +70.04% | ||
| 3 years | +109.17% | ||
| 5 years | +161.59% | ||
| 10 years | +624.11% |
Volumes
marketsDaily volume
11 227
Estimated daily volume
127 592
Avg. Volume 20 sessions
178 483
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
225 943 414.53
Record volume 1
9 761 017
Record volume 2
8 692 294
Record volume 3
7 251 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
69 873 715 447
Net sales (USD)
6 585 000 000
Number of employees
15 500
Sales / Employee (USD)
424 839
Free-Float
88.35 %
Free-Float capitalization (USD)
68 048 555 615
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1 186.12
1 265.25
1 month
1 185.781 265.25
Current year
972.081 265.25
1 year
745.651 265.25
3 years
499.631 265.25
5 years
200.061 265.25
10 years
162.201 265.25
Indicators
Moving average 5 days
1 225.85
Moving average 20 days
1 220.91
Moving average 50 days
1 196.64
Moving average 100 days
1 116.82
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
-11.78%
STIM
RSI 9 days
59.57
RSI 14 days
58.16
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +6.18% | +24.88% | +70.04% | 69.87B | ||
| +1.23% | +3.43% | +21.18% | +54.65% | 26.46B | ||
| +1.04% | +6.08% | +16.89% | +27.01% | 25.28B | ||
| -1.08% | +7.00% | -6.71% | -17.57% | 12.83B | ||
| +1.00% | +4.67% | +13.60% | -7.04% | 12.69B | ||
| -0.23% | +1.05% | +13.50% | +51.54% | 9.7B | ||
| -1.91% | +0.42% | -10.24% | -22.48% | 7.9B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -0.49% | -4.04% | -0.57% | +7.12% | 3.7B | ||
| -1.00% | +2.02% | -5.93% | -15.49% | 3.4B | ||
| -3.92% | +6.16% | -14.45% | -21.42% | 1.86B | ||
| -1.79% | +1.60% | -13.55% | -32.29% | 1.83B | ||
| +0.68% | +2.35% | +28.39% | +126.84% | 1.29B | ||
| -10.00% | -4.55% | -26.85% | -41.84% | 1.16B | ||
| +2.98% | +3.83% | -1.81% | +4.96% | 1.14B | ||
| +10.04% | +16.16% | +21.65% | +27.39% | 1.13B | ||
| Average | -0.17% | +1.24% | +3.75% | +13.21% | ||
| Weighted average by Cap. | +0.43% | +2.93% | +15.01% | +37.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f000801a72d3c.bLMQ1PDrgjg5j973ZWzCA7TZcMZbXnvJlcyG438Uyis.Dekkv4iAwAoA4pK2NxquacKDJ7IfOyie9JvAix5_jlIh2HqzhrrnckreqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:32 am | 1,263 | 100 | 6,109 |
| 10:02:49 am | 1,262 | 100 | 6,009 |
| 10:02:49 am | 1,262 | 100 | 5,909 |
| 10:02:47 am | 1,262 | 200 | 5,809 |
| 10:02:47 am | 1,262 | 100 | 5,609 |
| 10:02:24 am | 1,261 | 100 | 5,509 |
| 10:02:24 am | 1,263 | 100 | 5,409 |
| 10:02:24 am | 1,261 | 100 | 5,309 |
| 10:02:24 am | 1,261 | 100 | 5,209 |
| 10:02:24 am | 1,261 | 100 | 5,109 |
Monthly variations
Annual change
| 2024 | +24.22% | ||
| 2023 | +60.66% | ||
| 2022 | -1.04% | ||
| 2021 | +2.82% | ||
| 2020 | +10.51% | ||
| 2019 | +64.68% | ||
| 2018 | +23.83% | ||
| 2017 | +10.31% | ||
| 2016 | +8.98% | ||
| 2015 | +16.35% | ||
| 2014 | +21.94% | ||
| 2013 | +18.08% | ||
| 2012 | +42.52% | ||
| 2011 | +32.87% | ||
| 2010 | +51.63% | ||
| 2009 | +41.47% | ||
| 2008 | -25.68% | ||
| 2007 | +70.39% | ||
| 2006 | +10.00% |
- Stock Market
- Equities
- TDG Stock
- Quotes TransDigm Group Inc.
