Quotes Trigano

Equities

TRI

FR0005691656

Recreational Products

Market Closed - Euronext Paris Other stock markets 11:35:28 2024-05-10 am EDT			5-day change	1st Jan Change
150.4 ^EUR	+0.67%		+3.16%	+1.42%

Mar. 28	CAC40: ends with a balanced performance, helped by the banking sector	CF
Mar. 28	CAC40: record-breaking session ends in freewheel	CF

Quotes 5-day view

Real-time Euronext Paris

	2024-05-07	2024-05-08	2024-05-09	2024-05-10
Last	147.8 €	148.7 €	149.4 €	150.4 €
Volume	8 571	7 109	10 154	7 322
Change	+0.96%	+0.61%	+0.47%	+0.67%
Opening	146.10	148.30	149.10	149.50
High	147.80	149.10	150.80	151.10
Low	145.50	146.80	148.20	149.50

Performance

1 day	+0.67%
1 week	+3.16%
Current month	+4.81%
1 month	-4.26%
3 months	+3.23%
6 months	+13.77%
Current year	+1.42%
1 year	+22.88%
3 years	-9.56%
5 years	+91.23%
10 years	+667.35%

Volumes

markets

Daily volume

7 322

Estimated daily volume

7 322

Avg. Volume 20 sessions

16 458

Daily volume ratio

0.44

Avg. Volume 20 sessions

2 475 283.20

Avg. Volume 20 sessions USD

2 665 731.49

Record volume 1

925 284

Record volume 2

812 329

Record volume 3

673 865

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

2 905 559 779

Capitalization (USD)

3 129 113 548

Net sales (EUR)

3 480 200 000

Net sales (USD)

3 747 966 588

Free-Float

42.01 %

Free-Float capitalization (EUR)

1 221 762 102

Free-Float capitalization (USD)

1 315 764 478

Average Daily Capital Traded

0.09%

Highs and lows

1 week

145.50

151.10

1 month

140.10

160.30

Current year

136.50

163.80

1 year

115.50

163.80

3 years

73.70

193.90

5 years

41.76

193.90

10 years

14.02

193.90

Indicators

Moving average 5 days

148.54

Moving average 20 days

148.44

Moving average 50 days

149.41

Moving average 100 days

147.23

Price spread / (MMA5)

-1.24%

Price spread / (MMA20)

-1.30%

Price spread / (MMA50)

-0.66%

Price spread / (MMA100)

-2.11%

STIM

RSI 9 days

56.48

RSI 14 days

52.21

Sector Comparison - Other Recreational Products

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	TRIGANO	+0.67%	+3.16%	+1.42%	+22.88%	3.13B
	BRUNSWICK CORPORATION	0.00%	+2.53%	-13.81%	+6.68%	5.63B
	THOR INDUSTRIES, INC.	+0.84%	+5.64%	-10.69%	+33.23%	5.63B
	BRP INC.	+0.10%	+2.03%	+1.47%	-2.70%	5.28B
	POLARIS INC.	+1.10%	+4.39%	-7.57%	-14.86%	4.95B
	GIANT MANUFACTURING CO., LTD.	+2.65%	0.00%	+15.76%	+16.71%	2.57B
	VISTA OUTDOOR INC.	-1.44%	+0.65%	+20.39%	+28.61%	2.07B
	WINNEBAGO INDUSTRIES, INC.	+1.18%	+2.17%	-12.03%	+11.57%	1.88B
	FUSHENG PRECISION CO., LTD.	+8.35%	+16.70%	+54.00%	+52.15%	1.3B
	SMITH & WESSON BRANDS, INC.	-0.55%	-4.89%	+20.58%	+38.27%	744M
	NORITSU KOKI CO., LTD.	-0.78%	+2.27%	+5.40%	+36.38%	723M
	TOPKEY CORPORATION	+4.96%	+3.61%	+12.29%	-1.95%	562M
	KNAUS TABBERT AG	-0.32%	+6.94%	-1.70%	-8.88%	516M
	GOLFZON CO., LTD.	+0.39%	0.00%	-15.73%	-34.32%	348M
	GUANGDONG JINMA ENTERTAINMENT CORPORATION LIMITED	+3.18%	+2.72%	-13.77%	-20.85%	305M
	HONMA GOLF LIMITED	+0.30%	+0.90%	+3.37%	+3.69%	261M
Average	+1.29%	+3.24%	+3.71%	+10.41%
Weighted average by Cap.	+0.91%	+3.50%	-0.46%	+12.03%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7a9990e3c70f42c64e31369.llqxHYMClVjt83bdiSZ1wrR61fIhSLhlbfc4oVyW--k.3y3-U7NWoRqghTiJ_FQsp_YJorwML48qD411x2_itIzgDtB72m3SbrS3Nw

Date	Price	Volume	Daily volume
11:35:28 am	150.4	62	7,322
11:35:28 am	150.4	62	7,260
11:35:28 am	150.4	28	7,198
11:35:28 am	150.4	34	7,170
11:35:28 am	150.4	14	7,136
11:35:28 am	150.4	102	7,122
11:35:28 am	150.4	26	7,020
11:35:28 am	150.4	21	6,994
11:35:28 am	150.4	30	6,973
11:35:28 am	150.4	30	6,943

Chart Trigano

Duration

Period

More charts

Monthly variations

Annual change

2024	+1.42%
2023	+16.22%
2022	-25.38%
2021	+18.09%
2020	+53.88%
2019	+16.68%
2018	-45.25%
2017	+98.17%
2016	+32.02%
2015	+152.47%
2014	+40.69%
2013	+53.29%
2012	-11.28%
2011	-50.40%
2010	+85.77%
2009	+186.20%
2008	-85.07%
2007	-24.66%
2006	+4.44%
2005	+23.55%
2004	+61.11%
2003	+63.14%
2002	-29.53%
2001	-8.67%
2000	-55.22%
1999	+172.13%
1998	-6.29%