Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
364.1 INR | +0.66% | +12.05% | +5.63% |
Apr. 24 | India lets oil firms procure extra ethanol from sugar mills, source says | RE |
Apr. 23 | India's sugar demand surges in heat wave and election season | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 355 ₹ | 356.25 ₹ | 361.7 ₹ | 364.1 ₹ |
Volume | 1 270 450 | 718 077 | 1 421 613 | 797 947 |
Change | -1.36% | +0.35% | +1.53% | +0.66% |
Opening | 359.95 | 356.20 | 356.50 | 362.00 |
High | 363.50 | 360.35 | 368.40 | 365.75 |
Low | 352.25 | 352.50 | 355.50 | 355.15 |
Performance
1 day | +0.66% | ||
1 week | +12.05% | ||
Current month | +17.04% | ||
1 month | +13.91% | ||
3 months | +10.23% | ||
6 months | +0.33% | ||
Current year | +5.63% | ||
1 year | +25.27% | ||
3 years | +222.07% | ||
5 years | +436.62% | ||
10 years | +1,857.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sugar & Artificial Sweeteners
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.66% | +12.05% | +5.63% | +25.27% | 950M | ||
-1.40% | +0.54% | -4.03% | -4.77% | 1.84B | ||
+0.87% | -0.10% | +1.44% | +11.12% | 1.83B | ||
+0.73% | +0.27% | -0.45% | +33.62% | 1.16B | ||
-0.11% | +5.28% | -4.77% | -4.37% | 1.15B | ||
+0.71% | +6.88% | -4.79% | -8.14% | 940M | ||
+1.19% | +3.42% | -7.33% | +34.14% | 892M | ||
0.00% | +3.70% | -1.91% | -1.60% | 780M | ||
+0.12% | +4.66% | -9.76% | -16.42% | 727M | ||
+3.39% | +5.14% | -7.93% | - | 654M | ||
+0.33% | +2.30% | +1.99% | +35.39% | 627M | ||
+0.63% | +4.42% | +3.07% | -5.34% | 585M | ||
0.00% | +0.37% | +7.55% | +59.43% | 558M | ||
-0.58% | +11.44% | +22.66% | +135.99% | 512M | ||
-0.19% | -0.19% | -3.35% | -15.72% | 486M | ||
-0.63% | +2.61% | +95.03% | +239.46% | 465M | ||
Average | +0.36% | +2.77% | +5.82% | +34.54% | ||
Weighted average by Cap. | +0.30% | +2.39% | +2.20% | +22.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:43:49 am | 364.1 | 180 | 798,519 |
06:25:01 am | 364.1 | 180 | 798,339 |
06:16:20 am | 364.1 | 100 | 798,159 |
06:12:57 am | 364.1 | 3 | 798,059 |
06:12:52 am | 364.1 | 8 | 798,056 |
06:00:00 am | 364.2 | 392 | 798,048 |
06:00:00 am | 364.2 | 392 | 797,656 |
05:59:53 am | 364.2 | 3,144 | 797,264 |
Monthly variations
Annual change
2024 | +5.63% | ||
2023 | +22.28% | ||
2022 | +27.33% | ||
2021 | +210.30% | ||
2020 | +0.28% | ||
2019 | +48.85% | ||
2018 | -38.36% | ||
2017 | +28.08% | ||
2016 | +40.98% | ||
2015 | +86.74% | ||
2014 | +64.87% | ||
2013 | -24.80% | ||
2012 | +45.49% | ||
2011 | -88.51% | ||
2010 | +3.55% | ||
2009 | +113.02% | ||
2008 | -71.37% | ||
2007 | +216.58% | ||
2006 | -31.14% | ||
2005 | +24.29% |
- Stock Market
- Equities
- TRIVENI Stock
- Quotes Triveni Engineering & Industries Limited