Stock UFLEX UFLEX LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Uflex Limited NSE India S.E.

Equities

UFLEX

INE516A01017

Non-Paper Containers & Packaging

Market Closed - NSE India S.E.
Other stock markets
 07:43:49 2024-04-26 am EDT 		5-day change 1st Jan Change
458.9 INR -1.04% Intraday chart for Uflex Limited +5.51% -4.97%
Apr. 02 Uflex Arm Commissions Cast Polypropylene Film Unit in Russia; Shares Jump 3% MT
Apr. 01 Uflex Begins Commercial Production at New Unit in Panipat, India MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Uflex Limited(UFLEX) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 Today 2024-04-26
Last 441.8 ₹ 461.35 ₹ 463.7 ₹ 458.9 ₹ 458.9 ₹
Volume 28 696 236 920 80 073 31 701 31 701
Change +0.35% +4.43% +0.51% -1.04% -1.04%
Opening 441.35 444.30 475.00 463.70 463.7
High 444.95 472.70 475.00 464.05 464
Low 439.60 442.10 456.00 457.60 457.6

Performance

1 day-1.04%
1 week+5.51%
Current month+13.53%
1 month+8.27%
3 months-1.67%
6 months+9.29%
Current year-4.97%
1 year+14.67%
3 years+25.01%
5 years+93.30%
10 years+444.69%

Volumes

markets
Daily volume
31 701
Estimated daily volume
31 701
Avg. Volume 20 sessions
51 233
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
23 510 823.70
Avg. Volume 20 sessions USD
282 059.35
Record volume 1
11 650 810
Record volume 2
10 111 480
Record volume 3
9 420 637
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
33 452 488 289
Capitalization (USD)
401 329 502
Net sales (INR)
145 447 383 000
Net sales (USD)
1 744 932 254
Number of employees
7 194
Sales / Employee (INR)
20 217 874
Sales / Employee (USD)
242 554
Free-Float
21.03 %
Free-Float capitalization (INR)
7 034 919 076
Free-Float capitalization (USD)
84 397 924
Average Daily Capital Traded
0.07%

Highs and lows

1 week
435.60
Extreme 435.6
475.00
1 month
398.70
Extreme 398.7
475.00
Current year
398.70
Extreme 398.7
499.00
1 year
370.95
Extreme 370.95
499.60
3 years
325.10
Extreme 325.1
811.00
5 years
118.25
Extreme 118.25
811.00
10 years
80.05
Extreme 80.05
811.00

Indicators

Moving average 5 days
447.85
Moving average 20 days
437.56
Moving average 50 days
432.62
Moving average 100 days
450.40
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
-5.73%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
70.57
RSI 14 days
64.82

Sector Comparison - Plastic Containers & Packaging

Name Change 5d. change 1st Jan change 1-year change Capi.
UFLEX LIMITED Stock Uflex Limited
-1.04%+5.51%-4.97%+14.67% 401M
AMCOR PLC Stock Amcor plc
+0.73%+0.39%-6.59%-16.00% 12.93B
APTARGROUP, INC. Stock AptarGroup, Inc.
+3.17%+3.67%+16.85%+24.79% 9.28B
BERRY GLOBAL GROUP, INC. Stock Berry Global Group, Inc.
+1.08%+0.90%-15.31%+2.22% 6.56B
TAIWAN HON CHUAN ENTERPRISE CO., LTD. Stock Taiwan Hon Chuan Enterprise Co., Ltd.
-0.32%-1.25%+26.40%+61.22% 1.4B
FP CORPORATION Stock FP Corporation
-2.39%-6.45%-15.31%-24.10% 1.34B
SCIENTEX Stock Scientex
+0.24%+0.49%+7.61%+20.59% 1.33B
SHANGHAI ZIJIANG ENTERPRISE GROUP CO., LTD. Stock Shanghai Zijiang Enterprise Group Co., Ltd.
-0.99%-2.12%+27.87%+14.04% 1.27B
SHENZHEN LEAGUER CO., LTD. Stock Shenzhen Leaguer Co., Ltd.
-5.84%-5.39%-24.91%-28.50% 1.06B
HUANGSHAN NOVEL CO.,LTD Stock Huangshan Novel Co.,Ltd
-5.69%-3.16%+21.08%+18.94% 906M
MYERS INDUSTRIES, INC. Stock Myers Industries, Inc.
+0.95%+3.01%+13.66%+18.25% 812M
TIME TECHNOPLAST LIMITED Stock Time Technoplast Limited
-0.80%+4.85%+54.30%+233.93% 749M
JAI CORP LIMITED Stock Jai Corp Limited
-1.29%+6.50%-18.41%+112.22% 688M
EPL LIMITED Stock EPL Limited
+2.43%+2.25%-10.06%+9.30% 677M
SHENZHEN PRINCE NEW MATERIALS CO.,LTD. Stock Shenzhen Prince New Materials Co.,Ltd.
-2.09%+11.45%-6.38%-12.22% 671M
ZHEJIANG GREAT SOUTHEAST CORP.LTD Stock Zhejiang Great Southeast Corp.Ltd
+7.56%+15.32%+1.59%+0.79% 664M
Average-0.28%+2.08%+4.21%+28.13%
Weighted average by Cap.+0.81%+0.84%+1.29%+9.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

df941acbd1.KWjFLSGAMq42hCxGL3aQfcGeDbe1HR2IXQ94XoQ-yW4.Ry2ddRLWSsQB8Rg_SyPUC4b1X-fAdCzqOEo_CbAHkwtsKZxAZOV653HXSw
DatePriceVolumeDaily volume
05:59:57 am 459.6 25 31,726
05:59:57 am 459.6 25 31,701
05:59:43 am 460 1 31,676
05:59:36 am 459.6 3 31,675
05:59:13 am 460 11 31,672
05:59:05 am 459.6 34 31,661
05:58:51 am 459.6 469 31,627

Chart Uflex Limited

Chart Uflex Limited
More charts

Monthly variations

Annual change

2024-4.97%
2023-14.11%
2022+9.68%
2021+36.31%
2020+86.14%
2019-28.68%
2018-41.80%
2017+78.26%
2016+49.37%
2015+19.36%
2014+87.00%
2013-15.57%
2012-6.01%
2011-48.50%
2010+93.25%
2009+67.94%
2008-67.06%
2007-12.02%
  1. Stock Market
  2. Equities
  3. UFLEX Stock
  4. UFLEX Stock
  5. Quotes Uflex Limited