Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
458.9 INR | -1.04% | +6.19% | -4.97% |
Apr. 02 | Uflex Arm Commissions Cast Polypropylene Film Unit in Russia; Shares Jump 3% | MT |
Apr. 01 | Uflex Begins Commercial Production at New Unit in Panipat, India | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 441.8 ₹ | 461.35 ₹ | 463.7 ₹ | 458.9 ₹ |
Volume | 28 696 | 236 920 | 80 073 | 31 701 |
Change | +0.35% | +4.43% | +0.51% | -1.04% |
Opening | 441.35 | 444.30 | 475.00 | 463.70 |
High | 444.95 | 472.70 | 475.00 | 464.05 |
Low | 439.60 | 442.10 | 456.00 | 457.60 |
Performance
1 day | -1.04% | ||
1 week | +6.19% | ||
Current month | +13.53% | ||
1 month | +13.79% | ||
3 months | -1.67% | ||
6 months | +7.80% | ||
Current year | -4.97% | ||
1 year | +15.78% | ||
3 years | +18.03% | ||
5 years | +92.13% | ||
10 years | +444.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastic Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.04% | +6.19% | -4.97% | +15.78% | 398M | ||
+0.22% | 0.00% | -6.95% | -17.86% | 12.96B | ||
+2.25% | +2.86% | +15.94% | +22.96% | 9.48B | ||
+0.88% | +0.87% | -15.34% | +0.71% | 6.61B | ||
-0.32% | -0.63% | +26.40% | +59.92% | 1.39B | ||
+0.24% | +3.27% | +7.61% | +18.84% | 1.33B | ||
-2.39% | -2.23% | -15.31% | -23.64% | 1.29B | ||
-0.99% | -7.40% | +27.87% | +12.13% | 1.26B | ||
-5.84% | -4.48% | -24.91% | -29.10% | 997M | ||
-5.69% | -2.60% | +21.08% | +17.69% | 855M | ||
+0.05% | +2.18% | +12.74% | +16.68% | 813M | ||
-0.80% | +3.02% | +54.30% | +219.82% | 742M | ||
+2.43% | +2.34% | -10.06% | +3.86% | 693M | ||
-1.29% | +7.60% | -18.41% | +115.54% | 678M | ||
+7.56% | +11.79% | +1.59% | -2.29% | 664M | ||
-2.09% | +2.53% | -6.38% | -12.54% | 657M | ||
Average | -0.43% | +2.21% | +4.07% | +26.16% | ||
Weighted average by Cap. | +0.45% | +1.23% | +1.01% | +7.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:57 am | 459.6 | 25 | 31,726 |
05:59:57 am | 459.6 | 25 | 31,701 |
05:59:43 am | 460 | 1 | 31,676 |
05:59:36 am | 459.6 | 3 | 31,675 |
05:59:13 am | 460 | 11 | 31,672 |
05:59:05 am | 459.6 | 34 | 31,661 |
05:58:51 am | 459.6 | 469 | 31,627 |
Monthly variations
Annual change
2024 | -4.97% | ||
2023 | -14.11% | ||
2022 | +9.68% | ||
2021 | +36.31% | ||
2020 | +86.14% | ||
2019 | -28.68% | ||
2018 | -41.80% | ||
2017 | +78.26% | ||
2016 | +49.37% | ||
2015 | +19.36% | ||
2014 | +87.00% | ||
2013 | -15.57% | ||
2012 | -6.01% | ||
2011 | -48.50% | ||
2010 | +93.25% | ||
2009 | +67.94% | ||
2008 | -67.06% | ||
2007 | -12.02% |
- Stock Market
- Equities
- UFLEX Stock
- UFLEX Stock
- Quotes Uflex Limited