UGI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.38 USD | -1.36% |
|
-1.40% | +3.17% |
| Apr. 19 | Sector Update: Energy Stocks Gain in Late Friday Afternoon Trading | MT |
| Apr. 19 | Sector Update: Energy Stocks Gain in Friday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 25.48 $ | 25.53 $ | 26 $ | 25.73 $ | 25.38 $ |
| Volume | 2 744 388 | 1 814 034 | 2 292 974 | 1 657 287 | 1 103 628 |
| Change | -1.01% | +0.20% | +1.84% | -1.04% | -1.36% |
| Opening | 25.77 | 25.27 | 25.30 | 25.86 | 25.75 |
| High | 25.88 | 25.75 | 26.05 | 25.98 | 25.92 |
| Low | 25.31 | 25.23 | 25.14 | 25.61 | 25.35 |
Performance
| 1 day | -0.12% | ||
| 1 week | -0.06% | ||
| Current month | +4.83% | ||
| 1 month | +8.41% | ||
| 3 months | +11.03% | ||
| 6 months | +22.50% | ||
| Current year | +4.57% | ||
| 1 year | -22.42% | ||
| 3 years | -41.27% | ||
| 5 years | -52.17% | ||
| 10 years | -17.58% |
Volumes
marketsDaily volume
147 016
Estimated daily volume
1 467 651
Avg. Volume 20 sessions
2 370 844
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
60 942 545.02
Record volume 1
22 973 654
Record volume 2
16 614 000
Record volume 3
15 716 955
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 391 758 319
Net sales (USD)
8 928 000 000
Number of employees
5 160
Sales / Employee (USD)
1 730 233
Free-Float
98.8 %
Free-Float capitalization (USD)
5 368 653 963
Average Daily Capital Traded
1.13%
Highs and lows
1 week
25.14
26.05
1 month
22.8626.05
Current year
21.6826.05
1 year
20.1934.26
3 years
20.1948.55
5 years
20.1955.17
10 years
20.1959.31
Indicators
Moving average 5 days
25.70
Moving average 20 days
24.51
Moving average 50 days
24.46
Moving average 100 days
23.99
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-4.84%
Price spread / (MMA100)
-6.68%
STIM
RSI 9 days
68.71
RSI 14 days
63.39
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -0.06% | +4.57% | -22.42% | 5.39B | ||
| -0.66% | +5.65% | 0.00% | -13.33% | 14.35B | ||
| +1.60% | +8.88% | +16.26% | -38.27% | 9.45B | ||
| +1.33% | +4.11% | +7.95% | +11.93% | 8.3B | ||
| -2.30% | -3.69% | +8.50% | -14.12% | 7.76B | ||
| -0.80% | +4.44% | -3.52% | -3.89% | 7.36B | ||
| +5.58% | +6.96% | +29.47% | +43.02% | 5.59B | ||
| -0.66% | -3.42% | -28.17% | -5.97% | 5.59B | ||
| +0.18% | +3.28% | +19.79% | +37.98% | 5.44B | ||
| -0.16% | +2.36% | -10.43% | -25.05% | 4.52B | ||
| +1.51% | +0.94% | +19.48% | +18.99% | 4.49B | ||
| +1.66% | +2.66% | +0.48% | -10.64% | 4.45B | ||
| +0.64% | +0.42% | -2.33% | -14.89% | 4.26B | ||
| +0.10% | +0.21% | +1.26% | -16.31% | 3.65B | ||
| 0.00% | +0.31% | +13.38% | -4.45% | 3.58B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.26B | ||
| Average | +0.18% | +2.59% | +3.54% | -5.06% | ||
| Weighted average by Cap. | +0.22% | +2.97% | +4.31% | -6.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be.IdvyEoR4KjFLWTJb_y9FF-vUyomeqQi4bIoK__S4wwU.UqyFZuExGHpmPEodx0UGL5jlufjR4HzBIMhZjpfCp2sRmaR6tT4ba3gycw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:08:21 am | 25.74 | 100 | 68,479 |
| 10:08:08 am | 25.72 | 100 | 68,379 |
| 10:08:05 am | 25.74 | 100 | 68,279 |
| 10:08:05 am | 25.74 | 102 | 68,179 |
| 10:08:04 am | 25.75 | 100 | 68,077 |
| 10:08:04 am | 25.75 | 100 | 67,977 |
| 10:07:48 am | 25.75 | 200 | 67,877 |
| 10:07:03 am | 25.72 | 100 | 67,677 |
| 10:07:00 am | 25.72 | 100 | 67,577 |
| 10:07:00 am | 25.71 | 100 | 67,477 |
Monthly variations
Annual change
| 2024 | +4.59% | ||
| 2023 | -33.64% | ||
| 2022 | -19.26% | ||
| 2021 | +31.32% | ||
| 2020 | -22.59% | ||
| 2019 | -15.35% | ||
| 2018 | +13.63% | ||
| 2017 | +1.89% | ||
| 2016 | +36.49% | ||
| 2015 | -11.11% | ||
| 2014 | +37.41% | ||
| 2013 | +26.75% | ||
| 2012 | +11.26% | ||
| 2011 | -6.90% | ||
| 2010 | +30.55% | ||
| 2009 | -0.94% | ||
| 2008 | -10.39% | ||
| 2007 | -0.11% | ||
| 2006 | +32.43% | ||
| 2005 | +0.71% | ||
| 2004 | +20.68% | ||
| 2003 | +36.00% | ||
| 2002 | +23.81% | ||
| 2001 | +19.31% | ||
| 2000 | +23.85% | ||
| 1999 | -13.95% | ||
| 1998 | -18.98% | ||
| 1997 | +31.01% | ||
| 1996 | +7.83% | ||
| 1995 | +1.84% | ||
| 1994 | -9.44% | ||
| 1993 | -7.22% | ||
| 1992 | +20.50% | ||
| 1991 | +24.81% | ||
| 1990 | -15.96% | ||
| 1989 | +28.45% | ||
| 1988 | +17.16% | ||
| 1987 | -0.49% | ||
| 1986 | +21.30% | ||
| 1985 | -7.14% | ||
| 1984 | +28.17% | ||
| 1983 | -11.80% | ||
| 1982 | -22.97% | ||
| 1981 | -20.53% | ||
| 1980 | +19.55% | ||
| 1979 | +60.58% | ||
| 1978 | -26.34% | ||
| 1977 | +23.18% | ||
| 1976 | +39.81% | ||
| 1975 | +35.00% | ||
| 1974 | -31.03% | ||
| 1973 | -15.94% | ||
| 1972 | -23.33% | ||
| 1971 | -0.55% | ||
| 1970 | +5.85% | ||
| 1969 | -23.32% | ||
| 1968 | +32.74% |
- Stock Market
- Equities
- UGI Stock
- Quotes UGI Corporation
