Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Universal Health Services    UHS

UNIVERSAL HEALTH SERVICES

(UHS)
  Report  
Delayed Quote. Delayed Nyse - 12/13 04:02:00 pm
144.34 USD   -1.32%
12/04UNIVERSAL HEALTH SERVICES : Ex-dividend day for
FA
11/20UNIVERSAL HEALTH SERVICES, INC. : Announces Dividend
PR
11/20UNIVERSAL HEALTH SERVICES : Dividends
CO
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 13/12 16:02:00
12/09/2019 12/10/2019 12/11/2019 12/12/2019 12/13/2019 Date
143.72(c) 144.58(c) 144.7(c) 146.27(c) 144.34(c) Last
-0.68% +0.60% +0.08% +1.09% -1.32% Change
475 679 696 859 358 294 523 919 353 624 Volume
144.54 143.83 144.64 144.92 146.07 Open
144.77 144.815 144.91 146.67 146.73 High
143.49 143.07 143.33 143.43 143.85 Low
Capitalization
Number of securities 80 343 481
Capitalization (USD) 11 751 840 966
Volumes Nyse
Session volume 353 624
Avg. Volume 20 sessions 573 626
Volume ratio 0.62
Session exchange 51 042 088$
Avg. Exchange 20 sessions 82 797 220$
Swapped fund session 0.44%
Price-change End-of-day data
5-day price change -0.26%
Change as of January 1 +23.83%
1-year price change +9.37%
10-year price change +395.59%
Extremes Nyse
10-year High (07/26/2019) 157.79
10-year Low (02/05/2010) 28.4
Indicators Nyse
STIM
RSI 14 days 64.03
MA20 141.86
MA50 142.26
MA100 144.97
MA20 / Price 1.72%
MA50 / Price 1.44%
MA100 / Price -0.44%
Last transactions Nyse
Time Price Quantity
04:02:00 pm 144.34 40438
03:59:59 pm 144.34 100
03:59:59 pm 144.34 100
03:59:59 pm 144.35 125
03:59:59 pm 144.35 1400
03:59:59 pm 144.35 100
03:59:59 pm 144.35 300
03:59:59 pm 144.35 100
03:59:58 pm 144.31 200
03:59:58 pm 144.31 600
03:59:58 pm 144.31 100
03:59:58 pm 144.31 100
03:59:58 pm 144.31 551
03:59:58 pm 144.33 100
03:59:58 pm 144.33 100
03:59:57 pm 144.34 100
03:59:57 pm 144.36 100
03:59:57 pm 144.31 152
03:59:56 pm 144.31 343
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for UNIVERSAL HEALTH SERVICES
Daily chart UNIVERSAL HEALTH SERVICES
Duration : Period :
Universal Health Services Technical Analysis Chart | MarketScreener
Full-screen chart