UNIVERSAL HEALTH SERVICES, INC. |
Market Closed -
Other stock markets
|
Pre-market 09:28:58 am | |||
| 165.1 USD | -0.48% |
|
164 | -0.67% |
| 01:45pm | HCA beats first-quarter profit estimates on higher patient admissions | RE |
| 01:24pm | Cantor Fitzgerald Adjusts Universal Health Services Price Target to $162 From $156 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 161.13 $ | 164.91 $ | 165.9 $ | 165.1 $ |
| Volume | 672 652 | 803 944 | 1 213 515 | 1 260 225 |
| Change | +2.32% | +2.35% | +0.60% | -0.48% |
| Opening | 158.49 | 161.66 | 164.18 | 174.95 |
| High | 161.96 | 165.98 | 166.69 | 174.95 |
| Low | 158.10 | 161.49 | 163.48 | 161.58 |
Performance
| 1 day | -0.48% | ||
| 1 week | +7.45% | ||
| Current month | -9.51% | ||
| 1 month | -7.17% | ||
| 3 months | +5.17% | ||
| 6 months | +35.10% | ||
| Current year | +8.30% | ||
| 1 year | +17.33% | ||
| 3 years | +13.46% | ||
| 5 years | +25.36% | ||
| 10 years | +99.11% |
Volumes
marketsDaily volume
1 260 225
Estimated daily volume
1 260 225
Avg. Volume 20 sessions
648 374
Daily volume ratio
1.94
Avg. Volume 20 sessions USD
107 046 547.40
Record volume 1
35 136 200
Record volume 2
13 966 780
Record volume 3
13 513 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 116 880 382
Net sales (USD)
14 281 976 000
Number of employees
96 700
Sales / Employee (USD)
147 694
Free-Float
85.91 %
Free-Float capitalization (USD)
9 528 522 291
Average Daily Capital Traded
0.96%
Highs and lows
1 week
158.10
174.95
1 month
152.69183.61
Current year
150.11183.61
1 year
119.90183.61
3 years
82.50183.61
5 years
65.20183.61
10 years
65.20183.61
Indicators
Moving average 5 days
162.90
Moving average 20 days
168.55
Moving average 50 days
170.06
Moving average 100 days
161.71
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
49.89
RSI 14 days
47.31
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +7.45% | +8.30% | +17.33% | 11.12B | ||
| -0.65% | -2.97% | -14.73% | -7.60% | 84.87B | ||
| -1.54% | +5.76% | +16.05% | +11.39% | 83.08B | ||
| 0.00% | +0.06% | +10.92% | +12.90% | 29.4B | ||
| -4.61% | -0.55% | -12.73% | -10.41% | 16.72B | ||
| +0.06% | +1.04% | -3.17% | +5.76% | 16.4B | ||
| -1.55% | +7.55% | -1.78% | -7.56% | 15.04B | ||
| -2.43% | -5.75% | -4.88% | -8.99% | 11.88B | ||
| -0.64% | +3.11% | -0.53% | -10.22% | 11.88B | ||
| -0.77% | -2.02% | -31.75% | - | 11.86B | ||
| +0.02% | +5.28% | +26.74% | +52.08% | 11.64B | ||
| -0.24% | +4.58% | +45.72% | +80.07% | 11.16B | ||
| +1.36% | +3.60% | -11.93% | +11.10% | 10.89B | ||
| -2.69% | -3.44% | - | - | 10.68B | ||
| -0.76% | +7.06% | +29.03% | +37.65% | 9.67B | ||
| -0.06% | +3.94% | +16.70% | +81.95% | 9.37B | ||
| Average | -0.62% | +2.53% | +4.80% | +18.96% | ||
| Weighted average by Cap. | -0.61% | +1.86% | +2.59% | +9.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03a56d930ae3fef98a95a061d23.Wuhhw36KGqC4BN6_RIovQC1jQqb3zgpnnLNWxvy9OUE.Ka4vkgj4Q_LWarPRENB7EkckL8uv-Hop2ORkp8-LFBEVpRjuDOhvmYFrmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 165.1 | 119,112 | 833,889 |
| 03:59:59 pm | 165.2 | 100 | 714,777 |
| 03:59:59 pm | 165.2 | 900 | 714,677 |
| 03:59:59 pm | 165.2 | 400 | 713,777 |
| 03:59:59 pm | 165.1 | 100 | 713,377 |
| 03:59:59 pm | 165.2 | 104 | 713,277 |
| 03:59:59 pm | 165.2 | 102 | 713,173 |
| 03:59:59 pm | 165.1 | 349 | 713,071 |
| 03:59:58 pm | 165.2 | 100 | 712,722 |
| 03:59:58 pm | 165.2 | 102 | 712,622 |
Monthly variations
Annual change
| 2024 | +8.30% | ||
| 2023 | +8.20% | ||
| 2022 | +8.66% | ||
| 2021 | -5.70% | ||
| 2020 | -4.15% | ||
| 2019 | +23.08% | ||
| 2018 | +2.83% | ||
| 2017 | +6.55% | ||
| 2016 | -10.97% | ||
| 2015 | +7.40% | ||
| 2014 | +36.92% | ||
| 2013 | +68.07% | ||
| 2012 | +24.42% | ||
| 2011 | -10.50% | ||
| 2010 | +42.36% | ||
| 2009 | +62.36% | ||
| 2008 | -26.62% | ||
| 2007 | -7.63% | ||
| 2006 | +18.59% | ||
| 2005 | +5.03% | ||
| 2004 | -17.16% | ||
| 2003 | +19.11% | ||
| 2002 | +5.42% | ||
| 2001 | -23.44% | ||
| 2000 | +210.42% | ||
| 1999 | -30.60% | ||
| 1998 | +2.98% | ||
| 1997 | +75.98% | ||
| 1996 | +29.01% | ||
| 1995 | +81.12% | ||
| 1994 | +20.99% | ||
| 1993 | +43.36% | ||
| 1992 | +2.73% | ||
| 1991 | -9.09% |
- Stock Market
- Equities
- UHS Stock
- Quotes Universal Health Services, Inc.
