VANGUARD GLOBAL AGGREGATE BOND UCITS ETF USD HEDGED ACCUMULATING - USD HEDGED ACCUMULATING Quotes Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulating - USD Hedged Accumulating
ETF
VAGU
IE00BG47KJ78
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.42 USD | +0.23% |
|
-0.25% | -2.22% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 24.495 $ | 24.405 $ | 24.36 $ | 24.415 $ |
| Volume | 3 898 | 1 292 | 240 | 757 |
| Change | +0.08% | -0.37% | -0.18% | +0.23% |
| Opening | 24.49 | 24.47 | 24.41 | 24.41 |
| High | 24.52 | 24.47 | 24.42 | 24.44 |
| Low | 24.44 | 24.40 | 24.33 | 24.37 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VAGS
| VAGS | Delayed quote |
23.5
GBX
 | +0.29% | 31,785 |
OTC Markets
VGRSF
| VGRSF | Delayed quote |
24.43
USD
| +0.64% | 385,692 |
London S.E.
VAGU
| VAGU | Delayed quote |
24.42
USD
| +0.23% | 757 |
London S.E.
VAGP
| VAGP | Delayed quote |
21.82
GBX
| +0.25% | 10,867 |
BOERSE MUENCHEN
VAGE
| VAGE | Real-time |
20.73
EUR
| +0.39% | 54 |
Börse Stuttgart
VAGE
| VAGE | Delayed quote |
20.6
EUR
| +0.23% | 0 |
BOERSE MUENCHEN
VAGF
| VAGF | Real-time |
22.32
EUR
| +0.68% | 3,183 |
London S.E.
0ACD
| 0ACD | Delayed quote |
22.35
EUR
| +4.54% | 2,216 |
Borsa Italiana
VAGF
| VAGF | Real-time |
22.3
EUR
| +0.22% | 1,579 |
Börse Stuttgart
VAGF
| VAGF | Delayed quote |
22.24
EUR
| +0.28% | 0 |
Swiss Exchange
VAGX
| VAGX | Delayed quote |
20.66
CHF
| +0.38% | 37 |
Performance
| 1 week | -0.25% | ||
| Current month | -1.91% | ||
| 1 month | -1.43% | ||
| 3 months | -1.17% | ||
| 6 months | +5.24% | ||
| Current year | -2.22% | ||
| 1 year | +1.30% | ||
| 3 years | -8.25% |
Volumes
marketsDaily volume
757
Estimated daily volume
757
Avg. Volume 20 sessions
5 569
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
135 967.14
Highs and lows
1 week
24.33
24.52
1 month
24.3324.92
3 years
22.4027.23
Indicators
Moving average 5 days
24.43
Moving average 20 days
24.59
Moving average 50 days
24.65
Moving average 100 days
24.68
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
30.31
RSI 14 days
35.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cffd36.Bgw4di1h2_hauCfntJagkRP9DMTn6npb9SWmde8v5cc.U1VMFVkQrIIA7ECq9-zJxySeYKbSqRkYt3feB6toq_VzW24hZBiqrS7Abg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 24.42 | 500 | 757 |
| 10:59:45 am | 24.43 | 2 | 257 |
| 10:53:45 am | 24.44 | 7 | 255 |
| 09:19:50 am | 24.42 | 34 | 248 |
| 09:01:38 am | 24.4 | 68 | 214 |
| 08:05:04 am | 24.38 | 1 | 146 |
| 07:28:28 am | 24.4 | 2 | 145 |
| 06:52:57 am | 24.37 | 142 | 143 |
ETF Ratings
 |
Description
| IE00BG47KJ78 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Float Adjusted and Scaled Index - USD Hedged |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-06-17
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 787 M€ |
|---|---|
| AuM 1M | 766 M€ |
| AuM 3 months | 685 M€ |
| AuM 6 months | 657 M€ |
| AuM 12 months | 588 M€ |
- Stock Market
- ETF
- VAGU ETF
- Quotes Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulating - USD Hedged Accumulating
