Stock VACN VAT GROUP AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes VAT Group AG

Equities

VACN

CH0311864901

Industrial Machinery & Equipment

Real-time Estimate Cboe Europe
Other stock markets
 03:24:15 2024-04-26 am EDT 		5-day change 1st Jan Change
460.6 CHF +0.94% Intraday chart for VAT Group AG +1.20% +10.23%
Apr. 11 Global markets live: Airbus, UBS, KKR, Meta Platforms, Tesla... Our Logo
Apr. 11 Transcript : VAT Group AG, Q1 2024 Sales/ Trading Statement Call, Apr 11, 2024

Quotes 5-day view

Delayed Quote Swiss Exchange
VAT Group AG(VACN) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 449.3 CHF 461.1 CHF 458.7 CHF 456.3 CHF 464.6 CHF
Volume 110 930 53 351 96 347 78 952 1 239
Change -2.13% +2.63% -0.52% -0.52% +0.94%
Opening 461.40 455.00 471.30 455.60 460.6
High 461.60 461.10 479.70 459.70 466.3
Low 447.30 451.80 458.70 445.90 460.5

Performance

1 day+0.94%
1 week+1.20%
Current month-0.58%
1 month-1.73%
3 months+13.82%
6 months+43.97%
Current year+10.23%
1 year+54.25%
3 years+75.19%
5 years+265.83%

Volumes

markets
Daily volume
1 239
Estimated daily volume
66 985
Avg. Volume 20 sessions
76 954
Daily volume ratio
0.87
Avg. Volume 20 sessions CHF
35 445 012.40
Avg. Volume 20 sessions USD
38 842 771.29
Record volume 1
18 091 560
Record volume 2
1 729 640
Record volume 3
1 612 301
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
13 668 839 177
Capitalization (USD)
14 979 134 100
Net sales (CHF)
885 316 000
Net sales (USD)
970 182 392
Number of employees
2 666
Sales / Employee (CHF)
332 077
Sales / Employee (USD)
363 909
Free-Float
89.71 %
Free-Float capitalization (CHF)
12 271 007 378
Free-Float capitalization (USD)
13 447 306 146
Average Daily Capital Traded
0.26%

Highs and lows

1 week
445.90
Extreme 445.9
479.70
1 month
445.90
Extreme 445.9
502.20
Current year
379.50
Extreme 379.5
502.20
1 year
299.40
Extreme 299.4
502.20
3 years
186.00
Extreme 186
502.20
5 years
100.55
Extreme 100.55
502.20
10 years
47.00
Extreme 47
502.20

Indicators

Moving average 5 days
456.90
Moving average 20 days
474.57
Moving average 50 days
459.99
Moving average 100 days
433.31
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-5.93%
STIM
RSI 9 days
39.74
RSI 14 days
44.46

Sector Comparison - Industrial Valve Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
VAT GROUP AG Stock VAT Group AG
+0.94%+1.20%+10.23%+54.25% 14.98B
ZHEJIANG SANHUA INTELLIGENT CONTROLS CO.,LTD Stock Zhejiang Sanhua Intelligent Controls Co.,Ltd
-0.46%+0.88%-25.71%-1.44% 10.81B
CRANE COMPANY Stock Crane Company
+1.30%+11.28%+21.87%+94.70% 8.22B
WATTS WATER TECHNOLOGIES, INC. Stock Watts Water Technologies, Inc.
-2.11%+0.90%-3.32%+26.03% 6.72B
NEWAY VALVE (SUZHOU) CO., LTD. Stock Neway Valve (Suzhou) Co., Ltd.
-0.28%+1.40%+30.38%+40.08% 1.9B
HELIOS TECHNOLOGIES, INC. Stock Helios Technologies, Inc.
-2.32%-2.91%-1.43%-25.46% 1.48B
SUFA TECHNOLOGY INDUSTRY CO., LTD., CNNC Stock SUFA Technology Industry Co., Ltd., CNNC
-7.87%-2.87%+23.25%+64.40% 951M
JIANGSU SHENTONG VALVE CO., LTD. Stock Jiangsu Shentong Valve Co., Ltd.
+0.81%+11.51%+3.77%+8.20% 869M
KITZ CORPORATION Stock KITZ Corporation
+1.07%+1.07%+9.29%+46.61% 752M
OMEGA FLEX, INC. Stock Omega Flex, Inc.
+0.13%+1.11%-4.14%-38.58% 682M
WUXI SMART AUTO-CONTROL ENGINEERING CO., LTD. Stock Wuxi Smart Auto-Control Engineering Co., Ltd.
-1.11%-0.25%-23.21%-4.85% 391M
SHANGHAI KARON ECO-VALVE MANUFACTURING CO., LTD. Stock Shanghai Karon Eco-Valve Manufacturing Co., Ltd.
-1.04%+5.13%-25.89%-6.59% 357M
ZHEJIANG WANDEKAI FLUID EQUIPMENT TECHNOLOGY CO., LTD. Stock Zhejiang Wandekai Fluid Equipment Technology Co., Ltd.
+1.85%+2.07%-15.24%-9.09% 327M
ZHEJIANG CHUNHUI INTELLIGENT CONTROL CO., LTD. Stock Zhejiang Chunhui Intelligent Control Co., Ltd.
+0.97%+5.15%-27.34%-24.71% 293M
ZHEJIANG HONGCHANG ELECTRICAL TECHNOLOGY CO., LTD. Stock Zhejiang Hongchang Electrical Technology Co., Ltd.
+2.25%-11.40%-17.36%+4.26% 276M
YORHE FLUID INTELLIGENT CONTROL CO., LTD. Stock Yorhe Fluid Intelligent Control Co., Ltd.
-4.74%-12.42%-46.18%-45.04% 247M
Average-0.66%+0.08%-5.69%+11.42%
Weighted average by Cap.-0.10%+1.95%+1.43%+37.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d3994e432ac85cfb803ba868e6b01f.PWSShdsoBpMmVv8OEG0R8ZsGkypuSlnE0gQcawaJcZk.DAzF8pFgNONPB61iQV8gxNVwoVwrfzPpgFIoH1fwPttfE-f_7URe2hd7jA
DatePriceVolumeDaily volume
03:08:32 am 464.6 12 1,120
03:08:12 am 464.1 3 1,108
03:08:12 am 464.1 18 1,105
03:08:12 am 464.1 3 1,087
03:08:12 am 464.1 4 1,084
03:08:12 am 464.2 12 1,080
03:08:12 am 464.2 6 1,068
03:08:08 am 464.7 6 1,062
03:08:08 am 464.7 6 1,056
03:06:42 am 465.1 3 1,050

Chart VAT Group AG

Chart VAT Group AG
More charts

Monthly variations

Annual change

2024+8.26%
2023+66.73%
2022-44.37%
2021+105.80%
2020+35.00%
2019+89.51%
2018-40.24%
2017+70.18%
2016+80.53%
  1. Stock Market
  2. Equities
  3. VACN Stock
  4. Quotes VAT Group AG