VECIMA NETWORKS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.91 CAD | +0.61% |
|
-9.71% | +21.77% |
| Apr. 15 | Vecima Networks Inc.'s Open CDN Solution Now Supports On-Network Delivery to Evolution Digital Android TV Devices | CI |
| Apr. 03 | Sector Update: Tech Stocks Rise Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 20.5 $ | 20.04 $ | 19.79 $ | 19.91 $ |
| Volume | 400 | 700 | 1 900 | 5 474 |
| Change | -3.35% | -2.24% | -1.25% | +0.61% |
| Opening | 21.11 | 20.28 | 20.14 | 19.41 |
| High | 21.11 | 20.46 | 20.24 | 19.91 |
| Low | 20.50 | 20.04 | 19.79 | 19.25 |
Performance
| 1 day | +0.61% | ||
| 1 week | -9.71% | ||
| Current month | +0.05% | ||
| 1 month | -2.88% | ||
| 3 months | +23.90% | ||
| 6 months | +20.96% | ||
| Current year | +21.77% | ||
| 1 year | -13.25% | ||
| 3 years | +31.85% | ||
| 5 years | +115.24% | ||
| 10 years | +221.65% |
Volumes
marketsDaily volume
5 474
Estimated daily volume
5 474
Avg. Volume 20 sessions
2 452
Daily volume ratio
2.23
Avg. Volume 20 sessions CAD
48 819.32
Avg. Volume 20 sessions USD
35 686.92
Record volume 1
720 700
Record volume 2
574 763
Record volume 3
542 184
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
480 448 283
Capitalization (USD)
351 207 695
Net sales (CAD)
303 400 000
Net sales (USD)
221 785 400
Number of employees
585
Sales / Employee (CAD)
518 632
Sales / Employee (USD)
379 120
Free-Float
42.86 %
Free-Float capitalization (CAD)
205 915 111
Free-Float capitalization (USD)
150 523 946
Average Daily Capital Traded
0.01%
Highs and lows
1 week
19.25
21.95
1 month
19.2523.00
Current year
14.5023.00
1 year
14.5023.30
3 years
13.8523.31
5 years
0.0023.31
10 years
0.0023.31
Indicators
Moving average 5 days
20.72
Moving average 20 days
21.55
Moving average 50 days
19.09
Moving average 100 days
17.97
Price spread / (MMA5)
+4.06%
Price spread / (MMA20)
+8.22%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-9.74%
STIM
RSI 9 days
39.88
RSI 14 days
47.40
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -9.71% | +21.77% | -13.25% | 351M | ||
| -0.50% | -0.95% | -5.27% | +2.84% | 195B | ||
| -0.02% | +7.56% | +12.39% | +69.72% | 82.97B | ||
| +10.00% | +10.70% | +61.44% | +46.61% | 60.84B | ||
| -0.73% | +2.01% | +10.66% | +20.44% | 58.15B | ||
| +0.29% | +2.82% | +11.60% | +50.68% | 27.47B | ||
| +1.28% | +3.61% | +12.37% | -10.40% | 20.05B | ||
| +12.62% | +8.30% | +63.72% | +132.67% | 17.82B | ||
| +0.03% | +1.95% | -9.05% | +4.76% | 17.55B | ||
| +3.38% | +2.53% | +8.53% | -18.49% | 17.02B | ||
| -0.69% | -3.74% | +17.74% | +15.55% | 11.34B | ||
| +1.51% | +2.55% | +6.57% | +36.97% | 6.97B | ||
| +2.04% | +7.00% | +3.55% | +3.37% | 6.61B | ||
| +0.44% | +1.53% | -22.40% | -53.30% | 6.52B | ||
| -2.03% | -0.55% | +0.56% | -15.93% | 6.04B | ||
| +2.14% | +6.96% | +15.83% | -6.74% | 4.57B | ||
| Average | +1.96% | +3.50% | +13.13% | +16.59% | ||
| Weighted average by Cap. | +1.87% | +4.15% | +11.61% | +25.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a710c2fae85bce11.j34P4eJCfs3g2s1KwrKH1c4GRs1Mm2MA0RzMu1WzBSQ.vBk5mZI1LKCW6785oPD3oYduCfQZ1yR25ii_1GfGZnDnSjzVuxEIiIKfog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:22 pm | 19.91 | 100 | 5,400 |
| 03:57:22 pm | 19.91 | 100 | 5,300 |
| 03:51:08 pm | 19.91 | 100 | 5,200 |
| 03:37:42 pm | 19.72 | 100 | 5,100 |
| 01:23:30 pm | 19.89 | 100 | 5,000 |
| 01:23:29 pm | 19.86 | 100 | 4,900 |
| 01:23:28 pm | 19.83 | 100 | 4,800 |
| 12:21:10 pm | 19.73 | 100 | 4,700 |
| 11:48:22 am | 19.63 | 100 | 4,600 |
| 11:48:22 am | 19.62 | 100 | 4,500 |
Monthly variations
Annual change
| 2024 | +21.77% | ||
| 2023 | -15.68% | ||
| 2022 | +35.50% | ||
| 2021 | -3.31% | ||
| 2020 | +43.00% | ||
| 2019 | +26.99% | ||
| 2018 | -14.21% | ||
| 2017 | +2.81% | ||
| 2016 | -16.91% | ||
| 2015 | +15.83% | ||
| 2014 | +86.41% | ||
| 2013 | +4.04% | ||
| 2012 | +67.80% | ||
| 2011 | -31.40% | ||
| 2010 | -25.86% | ||
| 2009 | -14.71% | ||
| 2008 | -15.00% | ||
| 2007 | -20.00% | ||
| 2006 | +25.00% | ||
| 2005 | +0.88% |
- Stock Market
- Equities
- VCM Stock
- Quotes Vecima Networks Inc.
