VECIMA NETWORKS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.11 CAD | -0.47% |
|
-4.91% | +29.11% |
| Apr. 15 | Vecima Networks Inc.'s Open CDN Solution Now Supports On-Network Delivery to Evolution Digital Android TV Devices | CI |
| Apr. 03 | Sector Update: Tech Stocks Rise Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-16 | 2024-04-17 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 22.2 $ | 22.49 $ | 22.05 $ | 21.21 $ | 21.11 $ |
| Volume | 147 | 608 | 1 230 | 900 | 100 |
| Change | -1.07% | +1.31% | -1.96% | -3.81% | -0.47% |
| Opening | 22.20 | 22.27 | 22.22 | 21.95 | 21.11 |
| High | 22.20 | 22.49 | 22.22 | 21.95 | 21.11 |
| Low | 22.20 | 22.27 | 22.05 | 21.21 | 21.11 |
Performance
| 1 day | -0.47% | ||
| 1 week | -4.91% | ||
| Current month | +6.08% | ||
| 1 month | +3.43% | ||
| 3 months | +26.86% | ||
| 6 months | +22.24% | ||
| Current year | +29.11% | ||
| 1 year | -8.26% | ||
| 3 years | +39.80% | ||
| 5 years | +128.22% | ||
| 10 years | +260.85% |
Volumes
marketsDaily volume
100
Estimated daily volume
109
Avg. Volume 20 sessions
4 821
Daily volume ratio
0.02
Avg. Volume 20 sessions CAD
101 771.31
Avg. Volume 20 sessions USD
74 486.42
Record volume 1
720 700
Record volume 2
574 763
Record volume 3
542 184
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
513 247 358
Capitalization (USD)
375 645 741
Net sales (CAD)
303 400 000
Net sales (USD)
222 058 460
Number of employees
585
Sales / Employee (CAD)
518 632
Sales / Employee (USD)
379 587
Free-Float
42.86 %
Free-Float capitalization (CAD)
219 972 451
Free-Float capitalization (USD)
160 997 837
Average Daily Capital Traded
0.02%
Highs and lows
1 week
21.11
22.49
1 month
19.5523.00
Current year
14.5023.00
1 year
14.5023.30
3 years
13.8523.31
5 years
0.0023.31
10 years
0.0023.31
Indicators
Moving average 5 days
21.99
Moving average 20 days
21.53
Moving average 50 days
18.77
Moving average 100 days
17.86
Price spread / (MMA5)
+4.16%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
-11.06%
Price spread / (MMA100)
-15.40%
STIM
RSI 9 days
54.90
RSI 14 days
55.31
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -4.91% | +29.11% | -8.26% | 376M | ||
| +0.47% | +0.97% | -4.22% | +2.10% | 195B | ||
| +2.41% | -4.35% | +6.72% | +60.53% | 76.74B | ||
| -0.08% | +1.70% | +10.47% | +17.89% | 57.52B | ||
| -1.20% | -7.42% | +36.18% | +9.58% | 57.15B | ||
| +1.32% | +0.37% | +11.03% | +46.08% | 27.04B | ||
| -1.94% | +7.42% | +11.75% | -11.86% | 20.46B | ||
| +1.29% | +6.23% | -8.19% | +5.04% | 17.46B | ||
| -0.54% | -7.07% | +39.50% | +101.45% | 17.19B | ||
| +0.07% | -2.45% | +3.85% | -24.80% | 16.79B | ||
| -0.60% | -1.44% | +21.79% | +14.90% | 11.71B | ||
| +1.38% | -6.88% | +6.80% | +38.03% | 7.02B | ||
| +0.74% | -0.49% | -23.75% | -56.38% | 6.37B | ||
| +1.75% | -0.29% | -0.24% | -3.59% | 6.35B | ||
| +0.16% | -6.97% | +0.48% | -18.61% | 5.9B | ||
| -1.99% | -0.54% | +7.04% | -16.42% | 4.4B | ||
| Average | +0.24% | -2.37% | +9.27% | +9.73% | ||
| Weighted average by Cap. | +0.48% | -1.92% | +7.01% | +16.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbdfa65e2b35c612dcf3f7b3.l8WhSa3JsckxJN1ZAwS_iujQScnRoZ5Jj0vAjoqzUMI.3q34GtyjhJ1dXYk0MUH-_LKmPIaB6a0o_AftuvnECLehhtkB15_Bs1ljmA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +29.72% | ||
| 2023 | -15.68% | ||
| 2022 | +35.50% | ||
| 2021 | -3.31% | ||
| 2020 | +43.00% | ||
| 2019 | +26.99% | ||
| 2018 | -14.21% | ||
| 2017 | +2.81% | ||
| 2016 | -16.91% | ||
| 2015 | +15.83% | ||
| 2014 | +86.41% | ||
| 2013 | +4.04% | ||
| 2012 | +67.80% | ||
| 2011 | -31.40% | ||
| 2010 | -25.86% | ||
| 2009 | -14.71% | ||
| 2008 | -15.00% | ||
| 2007 | -20.00% | ||
| 2006 | +25.00% | ||
| 2005 | +0.88% |
- Stock Market
- Equities
- VCM Stock
- Quotes Vecima Networks Inc.
