WENDEL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.65 EUR | +1.23% |
|
+0.58% | +17.36% |
| Apr. 26 | WENDEL : Wendel delivers and it pays off |  |
| Apr. 26 | Transcript : Wendel, Q1 2024 Sales/ Trading Statement Call, Apr 26, 2024 |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 94.35 € | 93.7 € | 93.5 € | 94.65 € |
| Volume | 43 756 | 35 035 | 46 384 | 31 922 |
| Change | +0.64% | -0.69% | -0.21% | +1.23% |
| Opening | 94.35 | 94.50 | 96.00 | 94.40 |
| High | 94.95 | 94.65 | 96.00 | 95.25 |
| Low | 94.20 | 93.60 | 93.05 | 94.20 |
Performance
| 1 day | +1.23% | ||
| 1 week | +0.58% | ||
| Current month | +0.05% | ||
| 1 month | +1.01% | ||
| 3 months | +13.22% | ||
| 6 months | +38.68% | ||
| Current year | +17.36% | ||
| 1 year | -5.63% | ||
| 3 years | -14.50% | ||
| 5 years | -21.52% | ||
| 10 years | -12.40% |
Volumes
marketsDaily volume
31 922
Estimated daily volume
31 922
Avg. Volume 20 sessions
46 546
Daily volume ratio
0.69
Avg. Volume 20 sessions
4 405 578.90
Avg. Volume 20 sessions USD
4 710 533.07
Record volume 1
2 116 292
Record volume 2
2 051 782
Record volume 3
1 634 389
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 056 377 181
Capitalization (USD)
4 337 159 610
Net sales (EUR)
7 127 600 000
Net sales (USD)
7 620 972 472
Number of employees
96 757
Sales / Employee (EUR)
73 665
Sales / Employee (USD)
78 764
Free-Float
56.55 %
Free-Float capitalization (EUR)
2 353 687 212
Free-Float capitalization (USD)
2 516 609 441
Average Daily Capital Traded
0.11%
Highs and lows
1 week
93.05
96.00
1 month
91.3596.00
Current year
77.5596.00
1 year
67.45103.40
3 years
67.45127.50
5 years
54.80129.40
10 years
54.80152.60
Indicators
Moving average 5 days
93.99
Moving average 20 days
93.55
Moving average 50 days
91.87
Moving average 100 days
86.83
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-8.26%
STIM
RSI 9 days
50.74
RSI 14 days
53.71
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +0.58% | +17.36% | -5.63% | 4.34B | ||
| +1.69% | -1.32% | +53.03% | +180.00% | 16.66B | ||
| +1.96% | -1.60% | +3.20% | +31.73% | 15.56B | ||
| +2.14% | -0.23% | +7.21% | +21.88% | 13.66B | ||
| +1.59% | +0.83% | -0.77% | +13.17% | 12.18B | ||
| +0.16% | -0.48% | +9.67% | +0.32% | 12.06B | ||
| -0.62% | +4.08% | +6.24% | +24.58% | 10.96B | ||
| +2.44% | +6.27% | +34.86% | +79.30% | 9.95B | ||
| +1.45% | +0.43% | -1.71% | -12.65% | 9.59B | ||
| -1.25% | -0.15% | -0.98% | +2.50% | 7.71B | ||
| +1.95% | +3.59% | -2.66% | +8.19% | 7.65B | ||
| +3.60% | +5.91% | +53.23% | +99.50% | 7.62B | ||
| -1.25% | -2.47% | -25.47% | -24.76% | 7.32B | ||
| 0.00% | -0.70% | -0.28% | -14.41% | 7.05B | ||
| +2.53% | +3.40% | +51.03% | +126.21% | 5.59B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.34B | ||
| Average | +1.05% | -0.14% | +12.75% | +33.12% | ||
| Weighted average by Cap. | +1.18% | -0.53% | +13.71% | +40.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d241203b6a28643737184.VRwSFZvfKqnL2oAXk2YQKEz97ElkjnIUcVubZV5N3_s.M01dJe-tY-Oqqct_pBU9EX6zrXAH9jwkRTD9BzUYqswQRV9b9ZR-4Y2LxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 94.65 | 145 | 31,922 |
| 11:35:26 am | 94.65 | 94 | 31,777 |
| 11:35:26 am | 94.65 | 30 | 31,683 |
| 11:35:26 am | 94.65 | 378 | 31,653 |
| 11:35:26 am | 94.65 | 71 | 31,275 |
| 11:35:26 am | 94.65 | 53 | 31,204 |
| 11:35:26 am | 94.65 | 49 | 31,151 |
| 11:35:26 am | 94.65 | 49 | 31,102 |
| 11:35:26 am | 94.65 | 49 | 31,053 |
| 11:35:26 am | 94.65 | 48 | 31,004 |
Monthly variations
Annual change
| 2024 | +17.36% | ||
| 2023 | -7.51% | ||
| 2022 | -17.27% | ||
| 2021 | +7.61% | ||
| 2020 | -17.34% | ||
| 2019 | +13.18% | ||
| 2018 | -27.49% | ||
| 2017 | +26.22% | ||
| 2016 | +4.38% | ||
| 2015 | +17.93% | ||
| 2014 | -12.28% | ||
| 2013 | +36.24% | ||
| 2012 | +51.01% | ||
| 2011 | -25.26% | ||
| 2010 | +61.00% | ||
| 2009 | +20.90% | ||
| 2008 | -64.22% | ||
| 2007 | -12.13% | ||
| 2006 | +32.70% | ||
| 2005 | +57.57% | ||
| 2004 | +59.13% | ||
| 2003 | +53.82% | ||
| 2002 | -35.29% | ||
| 2001 | -24.44% | ||
| 2000 | -15.29% | ||
| 1999 | +25.90% | ||
| 1998 | +64.01% | ||
| 1997 | +40.54% | ||
| 1996 | +31.48% | ||
| 1995 | +2.24% | ||
| 1994 | -13.96% | ||
| 1993 | +47.59% | ||
| 1992 | +7.66% |
- Stock Market
- Equities
- MF Stock
- Quotes Wendel
