WENDEL |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.65 EUR | +1.23% |
|
+0.58% | +17.36% |
| Apr. 25 | WENDEL : Off to a good start to the year |  |
| Apr. 25 | Wendel: net asset value of 7,912 ME at March 31 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 93.75 € | 94.35 € | 93.7 € | 93.5 € | 94.65 € |
| Volume | 32 901 | 43 756 | 35 035 | 46 384 | 6 390 |
| Change | -0.37% | +0.64% | -0.69% | -0.21% | +1.23% |
| Opening | 94.55 | 94.35 | 94.50 | 96.00 | 94.4 |
| High | 94.80 | 94.95 | 94.65 | 96.00 | 94.8 |
| Low | 93.65 | 94.20 | 93.60 | 93.05 | 94.2 |
Performance
| 1 day | +1.23% | ||
| 1 week | +0.58% | ||
| Current month | +0.05% | ||
| 1 month | +1.01% | ||
| 3 months | +13.22% | ||
| 6 months | +38.68% | ||
| Current year | +17.36% | ||
| 1 year | -5.63% | ||
| 3 years | -14.50% | ||
| 5 years | -21.52% | ||
| 10 years | -12.68% |
Volumes
marketsDaily volume
6 390
Estimated daily volume
15 103
Avg. Volume 20 sessions
50 167
Daily volume ratio
0.30
Avg. Volume 20 sessions
4 748 306.55
Avg. Volume 20 sessions USD
5 097 117.15
Record volume 1
2 116 292
Record volume 2
2 051 782
Record volume 3
1 634 389
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 040 355 123
Capitalization (USD)
4 337 159 610
Net sales (EUR)
7 127 600 000
Net sales (USD)
7 651 193 496
Number of employees
96 757
Sales / Employee (EUR)
73 665
Sales / Employee (USD)
79 076
Free-Float
56.55 %
Free-Float capitalization (EUR)
2 344 390 514
Free-Float capitalization (USD)
2 516 609 441
Average Daily Capital Traded
0.12%
Highs and lows
1 week
93.05
96.00
1 month
91.3596.00
Current year
77.5596.00
1 year
67.45103.40
3 years
67.45127.50
5 years
54.80129.40
10 years
54.80152.60
Indicators
Moving average 5 days
93.88
Moving average 20 days
93.56
Moving average 50 days
91.70
Moving average 100 days
86.67
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-8.44%
STIM
RSI 9 days
53.03
RSI 14 days
55.08
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +0.58% | +17.36% | -5.63% | 4.34B | ||
| +1.28% | +3.03% | +15.90% | +20.10% | 74.61B | ||
| +1.69% | -1.41% | +52.89% | +179.74% | 16.66B | ||
| +2.92% | -0.84% | +4.00% | +32.75% | 15.56B | ||
| +1.80% | -0.68% | +6.72% | +21.33% | 13.66B | ||
| +1.35% | +0.65% | -0.95% | +12.96% | 12.18B | ||
| 0.00% | -0.64% | +9.49% | +0.16% | 12.06B | ||
| -0.62% | +4.08% | +6.24% | +24.58% | 10.96B | ||
| +0.39% | +1.97% | +31.64% | +70.61% | 9.95B | ||
| +1.59% | +0.57% | -1.57% | -12.53% | 9.59B | ||
| -9.01% | -7.05% | +47.91% | +96.71% | 7.62B | ||
| -1.25% | -0.15% | -0.98% | +2.50% | 7.71B | ||
| +1.86% | +3.49% | -2.75% | +8.09% | 7.65B | ||
| -0.42% | -1.65% | -24.84% | -24.13% | 7.32B | ||
| 0.00% | -0.70% | -0.28% | -13.58% | 7.05B | ||
| +2.64% | +3.62% | +51.36% | +126.71% | 5.59B | ||
| Average | +0.34% | -0.10% | +13.26% | +33.77% | ||
| Weighted average by Cap. | +0.78% | +0.15% | +14.42% | +33.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4204b6468dc.64FRh7eOvbuJdzUqt12FZgrH_S32tRm8u3MuP1uo1OE.2uUmwoPF1_zmPU8e_wfODD6mrXvE9lba1iNPXGvArdK71WPO5rzYluADdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:33 am | 94.65 | 50 | 6,390 |
| 06:27:35 am | 94.65 | 5 | 6,340 |
| 06:14:03 am | 94.55 | 2 | 6,335 |
| 06:14:03 am | 94.55 | 7 | 6,333 |
| 06:14:03 am | 94.55 | 29 | 6,326 |
| 06:14:03 am | 94.55 | 34 | 6,297 |
| 06:14:02 am | 94.55 | 50 | 6,263 |
| 06:13:13 am | 94.55 | 28 | 6,213 |
| 06:13:13 am | 94.6 | 49 | 6,185 |
| 06:13:13 am | 94.6 | 48 | 6,136 |
Monthly variations
Annual change
| 2024 | +15.93% | ||
| 2023 | -7.51% | ||
| 2022 | -17.27% | ||
| 2021 | +7.61% | ||
| 2020 | -17.34% | ||
| 2019 | +13.18% | ||
| 2018 | -27.49% | ||
| 2017 | +26.22% | ||
| 2016 | +4.38% | ||
| 2015 | +17.93% | ||
| 2014 | -12.28% | ||
| 2013 | +36.24% | ||
| 2012 | +51.01% | ||
| 2011 | -25.26% | ||
| 2010 | +61.00% | ||
| 2009 | +20.90% | ||
| 2008 | -64.22% | ||
| 2007 | -12.13% | ||
| 2006 | +32.70% | ||
| 2005 | +57.57% | ||
| 2004 | +59.13% | ||
| 2003 | +53.82% | ||
| 2002 | -35.29% | ||
| 2001 | -24.44% | ||
| 2000 | -15.29% | ||
| 1999 | +25.90% | ||
| 1998 | +64.01% | ||
| 1997 | +40.54% | ||
| 1996 | +31.48% | ||
| 1995 | +2.24% | ||
| 1994 | -13.96% | ||
| 1993 | +47.59% | ||
| 1992 | +7.66% |
- Stock Market
- Equities
- MF Stock
- Quotes Wendel
