Stock WDO WESDOME GOLD MINES LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Wesdome Gold Mines Ltd.

Equities

WDO

CA95083R1001

Gold

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
10.92 CAD +0.92% Intraday chart for Wesdome Gold Mines Ltd. +6.23% +41.63%
Apr. 22 Wesdome Gold Mines' Outperform Rating, C$14.00 Price Target, Reiterated by National Bank of Canada MT
Apr. 22 Wesdome Gold Mines Down 3.8% as Exploration Chief Michael Michaud Steps Down to Join Red Pine Exploration MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Wesdome Gold Mines Ltd.(WDO) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 10.28 $ 10.62 $ 10.66 $ 10.82 $
Volume 478 624 303 342 267 563 207 685
Change -8.05% +3.31% +0.38% +1.50%
Opening 10.58 10.18 10.61 10.57
High 10.83 10.74 10.76 10.94
Low 10.23 10.18 10.54 10.40

Performance

1 day+0.92%
1 week+6.23%
Current month+8.23%
1 month+11.31%
3 months+37.70%
6 months+42.00%
Current year+41.63%
1 year+29.23%
3 years+14.95%
5 years+156.34%
10 years+1,282.28%

Volumes

markets
Daily volume
200 909
Estimated daily volume
200 909
Avg. Volume 20 sessions
630 685
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
6 887 080.20
Avg. Volume 20 sessions USD
5 034 455.63
Record volume 1
22 944 830
Record volume 2
17 513 000
Record volume 3
14 945 160
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
1 615 680 312
Capitalization (USD)
1 181 062 308
Net sales (CAD)
333 173 000
Net sales (USD)
243 549 463
Number of employees
301
Sales / Employee (CAD)
1 106 887
Sales / Employee (USD)
809 134
Free-Float
99.72 %
Free-Float capitalization (CAD)
1 607 255 136
Free-Float capitalization (USD)
1 174 903 504
Average Daily Capital Traded
0.43%

Highs and lows

1 week
10.18
Extreme 10.18
11.16
1 month
9.89
Extreme 9.89
11.28
Current year
7.03
Extreme 7.03
11.28
1 year
6.33
Extreme 6.33
11.28
3 years
6.00
Extreme 6
16.77
5 years
3.96
Extreme 3.96
16.77
10 years
0.62
Extreme 0.62
16.77

Indicators

Moving average 5 days
10.71
Moving average 20 days
10.61
Moving average 50 days
9.90
Moving average 100 days
8.99
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-9.33%
Price spread / (MMA100)
-17.67%
STIM
RSI 9 days
52.23
RSI 14 days
54.58

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
WESDOME GOLD MINES LTD. Stock Wesdome Gold Mines Ltd.
+0.92%+6.23%+41.63%+29.23% 1.18B
NEWMONT CORPORATION Stock Newmont Corporation
-1.57%+14.07%+3.24%-11.48% 50.06B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+0.89%+5.24%+19.45%+15.78% 32.34B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
+0.13%+3.78%-2.42%-10.33% 29.9B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+0.52%+4.53%+12.88%+8.80% 24.29B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
+1.48%-2.58%+10.62%+9.50% 11.12B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+4.70%+8.26%+27.61% - 9.51B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.59B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+0.11%+3.95%+14.84%+33.29% 8.25B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+0.31%+4.85%+2.99%-7.52% 8.16B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+2.00%+3.36%+17.34%+19.49% 5.95B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
+4.16%+0.46%+34.09%+5.85% 5.43B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
+3.91%-0.88%+36.62%+17.06% 4.19B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+0.21%+2.54%+17.23%+11.44% 3.37B
B2GOLD CORP. Stock B2Gold Corp.
+1.70%+3.77%-14.56%-34.31% 3.35B
DETOUR GOLD CORPORATION Stock Detour Gold Corporation
-2.53%-5.13% - - 3.08B
Average+1.17%+0.45%+14.77%+6.20%
Weighted average by Cap.+0.47%+3.20%+10.01%+1.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

70382698c7be4f0f9bb38ec.loTtz5mpQfgukUBqRKYkFw7ai2Zm-VWTkh4wfxbD3qY.2ce-g-ruFsBf0HFSF5RdXF3u3w4hsSfd_mxZLVip6eLc5dyJ8do4s1bAcA
DatePriceVolumeDaily volume
04:00:00 pm 10.92 400 198,600
04:00:00 pm 10.92 100 198,200
04:00:00 pm 10.92 800 198,100
04:00:00 pm 10.92 300 197,300
04:00:00 pm 10.92 600 197,000
04:00:00 pm 10.92 600 196,400
04:00:00 pm 10.92 300 195,800
04:00:00 pm 10.92 1,500 195,500
04:00:00 pm 10.92 600 194,000
04:00:00 pm 10.92 200 193,400

Chart Wesdome Gold Mines Ltd.

Chart Wesdome Gold Mines Ltd.
More charts

Monthly variations

Annual change

2024+40.34%
2023+3.07%
2022-35.01%
2021+8.38%
2020+4.42%
2019+129.57%
2018+109.95%
2017+0.96%
2016+64.57%
2015+1.60%
2014+115.52%
2013-31.76%
2012-43.33%
2011-44.85%
2010+18.26%
2009+100.00%
2008-12.88%
2007-41.07%
2006+36.59%
  1. Stock Market
  2. Equities
  3. WDO Stock
  4. Quotes Wesdome Gold Mines Ltd.