Market Closed -
Nasdaq
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
71.36
USD
|
+2.76%
|
|
+8.04%
|
+36.26%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
69.92 $
|
69.55 $
|
69.44 $
|
71.36 $
|
Volume |
7 710 638 |
7 400 400 |
8 613 203 |
13 864 573 |
Change |
+4.28%
|
-0.53%
|
-0.16%
|
+2.76%
|
Opening |
67.20 |
71.05 |
66.74 |
71.00 |
High |
70.24 |
72.13 |
70.10 |
71.78 |
Low |
67.20 |
68.16 |
65.23 |
66.99 |
Estimated daily volume
13 868 349
Avg. Volume 20 sessions
6 847 872
Avg. Volume 20 sessions USD
488 664 145.92
Record volume 1
49 659 800
Record volume 2
37 683 500
Record volume 3
33 840 390
Capital turnover ratio
0.02
Capitalization (USD)
22 670 523 715
Net sales (USD)
12 318 000 000
Number of employees
53 000
Sales / Employee (USD)
232 415
Free-Float capitalization (USD)
22 570 886 273
Average Daily Capital Traded
2.16%
Moving average 5 days
68.41
Moving average 20 days
70.36
Moving average 50 days
64.25
Moving average 100 days
58.77
Price spread / (MMA5) -4.14% Price spread / (MMA20) -1.40% Price spread / (MMA50) -9.97% Price spread / (MMA100) -17.65% 604d2f0a86fe.C1ETsxNAZwvVI-KCYAd673yWXXzcXMMnykur7ZZ5cCE.PgRexCIsMT66bYrQMz4NoD_3ZD2aOYtJqyH9ivhOPUNuHWDiZRU_boRupw Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
71.36
|
417,030 |
11,129,446 |
03:59:59 pm |
71.4
|
300 |
10,712,416 |
03:59:59 pm |
71.35
|
100 |
10,712,116 |
03:59:59 pm |
71.35
|
100 |
10,712,016 |
03:59:59 pm |
71.35
|
100 |
10,711,916 |
03:59:59 pm |
71.35
|
100 |
10,711,816 |
03:59:59 pm |
71.4
|
100 |
10,711,716 |
03:59:59 pm |
71.4
|
100 |
10,711,616 |
03:59:59 pm |
71.35
|
100 |
10,711,516 |
03:59:59 pm |
71.39
|
800 |
10,711,416 |
More charts
|