THE WESTERN UNION COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.47 USD | +1.35% |
|
+3.46% | +13.00% |
| Apr. 25 | Evercore ISI Adjusts Price Target on Western Union to $15 From $14, Maintains In-Line Rating | MT |
| Apr. 25 | Western Union's Q1 Adjusted Earnings, Revenue Advance; 2024 Outlook Increased | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 13.4 $ | 13.59 $ | 13.29 $ | 13.47 $ |
| Volume | 3 468 428 | 5 731 642 | 7 680 436 | 3 827 373 |
| Change | +0.75% | +1.42% | -2.21% | +1.35% |
| Opening | 13.28 | 13.35 | 13.85 | 13.30 |
| High | 13.50 | 13.67 | 13.93 | 13.65 |
| Low | 13.28 | 13.30 | 12.98 | 13.29 |
Performance
| 1 day | +1.35% | ||
| 1 week | +1.28% | ||
| Current month | -3.65% | ||
| 1 month | -1.75% | ||
| 3 months | +6.82% | ||
| 6 months | +18.57% | ||
| Current year | +13.00% | ||
| 1 year | +24.95% | ||
| 3 years | -48.59% | ||
| 5 years | -30.60% | ||
| 10 years | -13.82% |
Volumes
marketsDaily volume
3 828 595
Estimated daily volume
3 828 595
Avg. Volume 20 sessions
3 459 967
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
46 605 755.49
Record volume 1
81 794 830
Record volume 2
62 747 670
Record volume 3
61 247 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 496 474 037
Net sales (USD)
4 357 000 000
Number of employees
9 000
Sales / Employee (USD)
484 111
Free-Float
99.68 %
Free-Float capitalization (USD)
4 482 085 326
Average Daily Capital Traded
1.04%
Highs and lows
1 week
12.98
13.93
1 month
12.6714.00
Current year
11.6214.19
1 year
10.3714.19
3 years
10.0726.49
5 years
10.0728.45
10 years
10.0728.45
Indicators
Moving average 5 days
13.32
Moving average 20 days
13.37
Moving average 50 days
13.39
Moving average 100 days
12.76
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-5.25%
STIM
RSI 9 days
62.44
RSI 14 days
57.04
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +1.28% | +13.00% | +24.95% | 4.5B | ||
| +1.70% | +4.76% | +17.35% | +30.34% | 89.69B | ||
| +2.90% | +4.38% | +7.41% | -11.19% | 67.47B | ||
| +2.32% | +4.02% | -3.71% | +22.94% | 45.23B | ||
| -0.05% | +0.27% | -1.91% | +13.61% | 31.79B | ||
| +0.57% | +0.96% | +7.50% | +43.20% | 21.71B | ||
| -0.16% | +2.84% | -16.97% | -22.74% | 12.01B | ||
| +1.15% | -2.35% | -9.73% | +44.35% | 9.99B | ||
| +0.72% | -6.10% | +11.32% | +24.98% | 9.01B | ||
| +1.48% | +1.44% | -25.92% | -26.62% | 7.6B | ||
| +1.33% | 0.00% | +303.14% | +1,323.35% | 5.71B | ||
| +0.21% | -0.06% | +2.31% | -4.66% | 4.75B | ||
| +0.41% | +0.64% | +26.98% | -18.60% | 4.49B | ||
| +0.56% | -0.21% | -18.82% | +4.51% | 4.12B | ||
| +7.28% | +7.55% | +1.68% | +34.18% | 3.73B | ||
| +0.22% | -3.20% | -20.54% | -10.50% | 3.68B | ||
| Average | +1.37% | +0.30% | +18.32% | +92.01% | ||
| Weighted average by Cap. | +1.65% | +2.04% | +10.35% | +37.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e88c1fcf66e877234.UdIAi-7oEh0603TnHIGbDinMDMmuess1lpPvEHiZKrY.FLRM5aSieil95QSIVs3Wb2auQqjDLK8M0v-mWRDIeo5hpTT8r9tLLmvmOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.47 | 517,916 | 3,367,310 |
| 03:59:58 pm | 13.47 | 190 | 2,849,394 |
| 03:59:58 pm | 13.47 | 200 | 2,849,204 |
| 03:59:58 pm | 13.47 | 108 | 2,849,004 |
| 03:59:58 pm | 13.47 | 17,565 | 2,848,896 |
| 03:59:57 pm | 13.47 | 228 | 2,831,331 |
| 03:59:57 pm | 13.47 | 294 | 2,831,103 |
| 03:59:57 pm | 13.47 | 288 | 2,830,809 |
| 03:59:57 pm | 13.47 | 138 | 2,830,521 |
| 03:59:57 pm | 13.47 | 288 | 2,830,383 |
Monthly variations
Annual change
| 2024 | +11.49% | ||
| 2023 | -13.44% | ||
| 2022 | -22.81% | ||
| 2021 | -18.69% | ||
| 2020 | -18.07% | ||
| 2019 | +56.98% | ||
| 2018 | -10.26% | ||
| 2017 | -12.48% | ||
| 2016 | +21.27% | ||
| 2015 | 0.00% | ||
| 2014 | +3.83% | ||
| 2013 | +26.75% | ||
| 2012 | -25.47% | ||
| 2011 | -1.67% | ||
| 2010 | -1.49% | ||
| 2009 | +31.45% | ||
| 2008 | -40.94% | ||
| 2007 | +8.30% | ||
| 2006 | +22.51% |
- Stock Market
- Equities
- WU Stock
- Quotes The Western Union Company
