Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

THE WESTERN UNION COMPANY

(WU)
  Report
Delayed Nyse  -  04:00 2022-12-07 pm EST
13.77 USD   -0.51%
12/07Sterling edges back to near six-month peak, all eyes on rate outlook
RE
11/30Transcript : The Western Union Company Presents at Credit Suisse 26th Annual Technology Conference, Nov-30-2022 01:40 PM
CI
11/21Study : Consumers Seek Choice for How and When They Transfer Money Internationally
BU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/12 16:00:02
12/01/2022 12/02/2022 12/05/2022 12/06/2022 12/07/2022 Date
14.47(c) 14.44(c) 14.15(c) 13.84(c) 13.77(c) Last
-1.30% -0.21% -2.01% -2.19% -0.51% Change
5 633 405 3 203 394 3 863 961 5 912 788 5 301 066 Volume
14.66 14.32 14.27 14.08 13.76 Open
14.84 14.54 14.32 14.145 13.915 High
14.26 14.31 14.04 13.58 13.65 Low
Performance
1 day -0.51%
5 days -4.35%
1 week -6.07%
Current month -6.07%
1 month 6.74%
3 months -5.81%
6 months -23.37%
Current year -22.81%
1 year -20.54%
3 years -48.73%
5 years -29.46%
10 years 5.92%
Volumes Nyse
Daily volume 5 301 066
Estimated daily volume 5 301 066
Avg. Volume 20 sessions 5 125 381
Daily volume ratio 1.03
Avg. Volume 20 sessions USD 70 576 501.88
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 81 794 830
Record volume 2 62 747 670
Record volume 3 55 179 000
Basic data
Number of securities 386 171 000
Capitalization USD 5 344 606 640
Free-Float 99.3%
Free-Float capitalization USD 5 278 959 872
Highs and lowsPrice 
1 week 13.58
14.54
1 month 12.61
14.84
Current year 12.27
20.40
1 year 12.27
20.40
3 years 12.27
28.45
5 years 12.27
28.45
10 years 12.27
28.45
Indicators
Moving average 5 days (MMA5) 14.31
Moving average 20 days (MMA20) 13.96
Moving average 50 days (MMA50) 13.79
Moving average 100 days (MMA100) 14.73
Price spread / (MMA5) 3.94%
Price spread / (MMA20) 1.39%
Price spread / (MMA50) 0.17%
Price spread / (MMA100) 7.00%
RSI 9 days 42.07
RSI 14 days 46.97
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
THE WESTERN UNION COMPANY-0.51%-4.35%-22.81%-20.54%-48.73%5 318
FISERV, INC.0.14%-1.15%-3.18%-2.56%-12.23%63 814
BLOCK, INC.-0.38%-1.30%-62.19%-67.77%-10.16%36 524
GLOBAL PAYMENTS INC.1.22%-4.76%-26.88%-23.83%-44.05%26 726
FLEETCOR TECHNOLOGIES, INC.0.57%-4.97%-16.71%-15.31%-39.42%13 750
NEXI S.P.A-0.87%-7.16%-44.72%-46.18%-25.63%10 735
WISE PLC0.18%1.18%-13.35%-14.50%--.--%8 164
WEX INC.0.52%-2.04%15.01%21.85%-19.26%7 039
GMO PAYMENT GATEWAY, INC.0.08%1.40%-14.01%-18.17%60.47%6 838
EURONET WORLDWIDE, INC.0.21%-0.42%-24.10%-22.08%-42.56%4 486
NUVEI CORPORATION-0.61%-10.01%-54.50%-69.60%--.--%3 865
DLOCAL LIMITED-3.57%-18.49%-66.66%-66.87%--.--%3 522
PAGSEGURO DIGITAL LTD.-3.30%-16.52%-66.48%-68.62%-69.50%2 867
SHIFT4 PAYMENTS, INC.1.77%-1.77%-21.42%-20.14%--.--%2 578
FLYWIRE CORPORATION0.81%-2.63%-44.51%-49.30%--.--%2 302
CIELO S.A.0.46%-8.35%92.98%95.56%-45.48%2 269
 Average-0.18%-5.13%-23.38%-24.50%-24.78%
 Weighted average by Cap.0.08%-2.92%-24.01%-24.66%-19.20%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-07-202213.76013.91513.65013.7705 301 062
12-06-202214.08014.14513.58013.8405 912 788
12-05-202214.27014.32014.04014.1503 863 961
12-02-202214.32014.54014.31014.4403 203 394
12-01-202214.66014.84014.26014.4705 633 405
11-30-202214.42014.77014.33014.6607 441 877
11-29-202214.26014.52014.25014.4704 478 854
Daily chart THE WESTERN UNION COMPANY
Duration : Period :
The Western Union Company Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -22.81%
2021 -18.69%
2020 -18.07%
2019 56.98%
2018 -10.26%
2017 -12.48%
2016 21.27%
2015 0.00%
2014 3.83%
2013 26.75%
2012 -25.47%
2011 -1.67%
2010 -1.49%
2009 31.45%
2008 -40.94%
2007 8.30%
2006 22.51%