Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

THE WESTERN UNION COMPANY

(WU)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/11 16:10:00
11/19/2021 11/22/2021 11/23/2021 11/24/2021 11/26/2021 Date
16.65(c) 17.01(c) 16.9(c) 16.61(c) 16.4(c) Last
-1.19% +2.16% -0.65% -1.72% -1.26% Change
8 642 800 6 867 580 6 093 830 5 593 454 5 300 381 Volume
16.82 16.72 17.11 16.85 16.38 Open
16.93 17.15 17.35 17.035 16.51 High
16.425 16.52 16.87 16.56 16.17 Low
Capitalization
Number of securities 402 007 000
Capitalization (USD) 6 592 914 800
Volumes Nyse
Session volume 5 708 042
Avg. Volume 20 sessions 6 517 270
Volume ratio 0.88
Session exchange 92 241 959$
Avg. Exchange 20 sessions 105 319 083$
Swapped fund session 1.42%
Price-change End-of-day data
5-day price change -5.00%
Change as of January 1 -26.34%
1-year price change -28.24%
10-year price change -3.35%
Extremes Nyse
10-year High (02/11/2020) 28.45
10-year Low (11/02/2012) 11.93
Indicators Nyse
STIM
RSI 14 days 29.21
MA20 17.68
MA50 19.23
MA100 20.72
MA20 / Price -9.41%
MA50 / Price -19.00%
MA100 / Price -28.22%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 16.16 -
04:03:53 pm 16.16 536097
03:59:58 pm 16.16 195
03:59:57 pm 16.15 343
03:59:57 pm 16.15 200
03:59:57 pm 16.15 200
03:59:57 pm 16.15 200
03:59:57 pm 16.15 400
03:59:57 pm 16.15 100
03:59:57 pm 16.15 200
03:59:57 pm 16.15 298
03:59:56 pm 16.15 400
03:59:56 pm 16.15 800
03:59:56 pm 16.15 100
03:59:56 pm 16.15 1300
03:59:56 pm 16.15 300
03:59:56 pm 16.15 100
03:59:56 pm 16.15 100
03:59:55 pm 16.16 112
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE WESTERN UNION COMPANY
Daily chart THE WESTERN UNION COMPANY
Duration : Period :
The Western Union Company Technical Analysis Chart | MarketScreener
Full-screen chart