THE WESTERN UNION COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.18 USD | -1.38% |
|
-1.97% | +10.44% |
| May. 09 | Western Union resumes remittance service to Cuba after 3-month outage | RE |
| May. 08 | Western Union, Adonis Collaborate on Money Transfer Services in Canada | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 13.37 $ | 13.29 $ | 13.3 $ | 13.37 $ | 13.16 $ |
| Volume | 2 041 530 | 1 962 403 | 2 393 311 | 1 500 958 | 1 077 587 |
| Change | -0.45% | -0.60% | +0.08% | +0.53% | -1.38% |
| Opening | 13.43 | 13.40 | 13.35 | 13.34 | 13.4 |
| High | 13.44 | 13.47 | 13.39 | 13.49 | 13.45 |
| Low | 13.30 | 13.23 | 13.26 | 13.31 | 13.16 |
Performance
| 1 day | -1.46% | ||
| 1 week | -1.94% | ||
| Current month | -2.01% | ||
| 1 month | +2.57% | ||
| 3 months | +2.89% | ||
| 6 months | +10.12% | ||
| Current year | +10.49% | ||
| 1 year | +7.60% | ||
| 3 years | -47.02% | ||
| 5 years | -31.83% | ||
| 10 years | -17.69% |
Volumes
marketsDaily volume
881 027
Estimated daily volume
1 654 179
Avg. Volume 20 sessions
3 688 265
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
48 592 891.38
Record volume 1
81 794 830
Record volume 2
62 747 670
Record volume 3
61 247 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 523 540 848
Net sales (USD)
4 357 000 000
Number of employees
9 000
Sales / Employee (USD)
484 111
Free-Float
99.7 %
Free-Float capitalization (USD)
4 509 857 428
Average Daily Capital Traded
1.07%
Highs and lows
1 week
13.16
13.49
1 month
12.6713.93
Current year
11.6214.19
1 year
10.9214.19
3 years
10.0725.34
5 years
10.0728.45
10 years
10.0728.45
Indicators
Moving average 5 days
13.35
Moving average 20 days
13.22
Moving average 50 days
13.48
Moving average 100 days
12.94
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
49.49
RSI 14 days
49.47
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -1.94% | +10.49% | +7.60% | 4.52B | ||
| +0.21% | +0.42% | +15.70% | +28.37% | 89.65B | ||
| +1.06% | -1.74% | +5.47% | +4.05% | 66.89B | ||
| -0.10% | -1.47% | -14.00% | +5.99% | 27.92B | ||
| -2.80% | -7.94% | -0.74% | +21.89% | 20.2B | ||
| -0.25% | +3.37% | -11.65% | -19.01% | 12.88B | ||
| -0.44% | -1.93% | -9.84% | +34.20% | 10.18B | ||
| +0.92% | +12.32% | -13.83% | -17.42% | 8.95B | ||
| -0.96% | -3.41% | +5.08% | +16.43% | 8.64B | ||
| +0.73% | +1.92% | +12.89% | +1.96% | 5.23B | ||
| -0.11% | -0.88% | +26.49% | -3.91% | 4.51B | ||
| +1.70% | +12.12% | -10.06% | +3.88% | 4.19B | ||
| -1.38% | -2.38% | +0.20% | -0.12% | 4B | ||
| -0.75% | -4.28% | -24.79% | -9.58% | 3.88B | ||
| +0.32% | +9.05% | -19.31% | -28.77% | 3.83B | ||
| 0.00% | +0.18% | +18.98% | -0.18% | 2.92B | ||
| Average | -0.23% | +1.36% | -0.56% | +2.84% | ||
| Weighted average by Cap. | +0.06% | +0.24% | +4.01% | +12.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0425.ZHwTdLTcRelkcMpcDYFOimslBCMp6W1amTMj9-VJ0Kk.IxpEE4CQL5snNJVkf9Ek2hhGXHVN2Qkb1F9PjYkkkuwKLyow340A3yUBiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:57:32 pm | 13.16 | 100 | 739,645 |
| 12:57:30 pm | 13.16 | 198 | 739,545 |
| 12:57:17 pm | 13.16 | 100 | 739,347 |
| 12:57:12 pm | 13.16 | 100 | 739,247 |
| 12:57:06 pm | 13.16 | 100 | 739,147 |
| 12:57:00 pm | 13.16 | 100 | 739,047 |
| 12:56:51 pm | 13.16 | 100 | 738,947 |
| 12:56:51 pm | 13.16 | 100 | 738,847 |
| 12:56:35 pm | 13.16 | 200 | 738,747 |
| 12:56:34 pm | 13.16 | 100 | 738,547 |
Monthly variations
Annual change
| 2024 | +12.16% | ||
| 2023 | -13.44% | ||
| 2022 | -22.81% | ||
| 2021 | -18.69% | ||
| 2020 | -18.07% | ||
| 2019 | +56.98% | ||
| 2018 | -10.26% | ||
| 2017 | -12.48% | ||
| 2016 | +21.27% | ||
| 2015 | 0.00% | ||
| 2014 | +3.83% | ||
| 2013 | +26.75% | ||
| 2012 | -25.47% | ||
| 2011 | -1.67% | ||
| 2010 | -1.49% | ||
| 2009 | +31.45% | ||
| 2008 | -40.94% | ||
| 2007 | +8.30% | ||
| 2006 | +22.51% |
- Stock Market
- Equities
- WU Stock
- Quotes The Western Union Company
