WILLDAN GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.96 USD | +0.33% |
|
-3.76% | +48.08% |
| May. 02 | Transcript : Willdan Group, Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Willdan Group, Inc. Reports Earnings Results for the First Quarter Ended March 29, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 33.1 $ | 34.4 $ | 32.6 $ | 31.85 $ | 31.75 $ |
| Volume | 55 650 | 193 215 | 114 287 | 72 496 | 18 445 |
| Change | +0.06% | +3.93% | -5.23% | -2.30% | +0.33% |
| Opening | 32.78 | 33.02 | 34.60 | 32.70 | 32.28 |
| High | 33.33 | 34.50 | 34.81 | 32.76 | 32.55 |
| Low | 32.54 | 32.96 | 32.52 | 31.71 | 31.65 |
Performance
| 1 day | -0.36% | ||
| 1 week | -3.30% | ||
| Current month | +13.48% | ||
| 1 month | +19.05% | ||
| 3 months | +49.56% | ||
| 6 months | +52.33% | ||
| Current year | +48.79% | ||
| 1 year | +75.29% | ||
| 3 years | -16.69% | ||
| 5 years | -9.15% | ||
| 10 years | +509.33% |
Volumes
marketsDaily volume
6 306
Estimated daily volume
45 642
Avg. Volume 20 sessions
101 647
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
3 225 767.55
Record volume 1
1 729 942
Record volume 2
1 249 445
Record volume 3
1 216 033
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
440 073 806
Net sales (USD)
510 095 000
Number of employees
1 616
Sales / Employee (USD)
315 653
Free-Float
93.5 %
Free-Float capitalization (USD)
411 456 740
Average Daily Capital Traded
0.73%
Highs and lows
1 week
31.71
34.81
1 month
25.9134.81
Current year
17.2334.81
1 year
15.8734.81
3 years
10.9843.22
5 years
10.9854.99
10 years
5.0154.99
Indicators
Moving average 5 days
33.01
Moving average 20 days
29.20
Moving average 50 days
27.59
Moving average 100 days
23.98
Price spread / (MMA5)
+4.01%
Price spread / (MMA20)
-8.00%
Price spread / (MMA50)
-13.08%
Price spread / (MMA100)
-24.45%
STIM
RSI 9 days
65.98
RSI 14 days
66.56
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -3.30% | +48.79% | +75.29% | 440M | ||
| -0.44% | -1.01% | +13.79% | +46.20% | 70.02B | ||
| +0.03% | -2.12% | +6.81% | +21.60% | 17.32B | ||
| -0.48% | +7.03% | +15.01% | +44.39% | 14.21B | ||
| -0.93% | -1.43% | +20.59% | +11.57% | 13.62B | ||
| -0.12% | -2.00% | +15.64% | +18.86% | 9.95B | ||
| +0.81% | +5.35% | -1.33% | -7.36% | 6.1B | ||
| +0.64% | +1.16% | +1.63% | +7.10% | 5.18B | ||
| +0.44% | -0.46% | -0.94% | -0.59% | 4.94B | ||
| -0.90% | +1.99% | - | - | 4.89B | ||
| +0.33% | +0.22% | +7.78% | +9.47% | 4.8B | ||
| -0.88% | +0.82% | +5.82% | -9.52% | 4.47B | ||
| +1.17% | +7.96% | +11.69% | +49.63% | 4.32B | ||
| +2.41% | +3.65% | +5.99% | +8.35% | 4.25B | ||
| +2.35% | +5.52% | -33.98% | -28.77% | 4.13B | ||
| +0.42% | +1.83% | +22.99% | +55.08% | 3.83B | ||
| Average | +0.32% | +1.77% | +9.35% | +20.09% | ||
| Weighted average by Cap. | -0.10% | +1.08% | +10.96% | +29.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0818777a8324bc456b19635948aef985._yBMmZxpmcF77C-odaNPdlwZZDJwrgCF6nlRiQzNl6c.tnc27asPqJsh3mvAIOQVIg9oF1sXm0LEjBIw3W-_3sHJdAH0qTnPggyJYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:16 am | 31.99 | 100 | 4,641 |
| 09:57:49 am | 31.9 | 100 | 4,541 |
| 09:57:49 am | 31.9 | 160 | 4,441 |
| 09:57:47 am | 32.08 | 100 | 4,281 |
| 09:57:47 am | 32.02 | 100 | 4,181 |
| 09:57:47 am | 32.09 | 100 | 4,081 |
| 09:57:47 am | 32.08 | 100 | 3,981 |
| 09:57:47 am | 32.11 | 100 | 3,881 |
| 09:57:47 am | 32.08 | 100 | 3,781 |
| 09:57:47 am | 32.08 | 400 | 3,681 |
Monthly variations
Annual change
| 2024 | +48.14% | ||
| 2023 | +20.45% | ||
| 2022 | -49.29% | ||
| 2021 | -15.59% | ||
| 2020 | +31.21% | ||
| 2019 | -9.15% | ||
| 2018 | +46.12% | ||
| 2017 | +5.98% | ||
| 2016 | +169.57% | ||
| 2015 | -37.88% | ||
| 2014 | +154.05% | ||
| 2013 | +139.19% | ||
| 2012 | -43.94% | ||
| 2011 | -1.00% | ||
| 2010 | +68.07% | ||
| 2009 | +19.60% | ||
| 2008 | -71.08% | ||
| 2007 | -31.20% | ||
| 2006 | -5.30% |
- Stock Market
- Equities
- WLDN Stock
- Quotes Willdan Group, Inc.
