DEMANT A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 326.6 DKK | +3.29% |
|
+3.49% | +10.34% |
| Apr. 08 | Denmark's Demant Finalizes Capital Reduction | MT |
| Apr. 04 | Competition Regulator Clears Cochlear’s Acquisition of Oticon Medical’s Cochlear Implant Business | MT |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 322.8 kr | 320.8 kr | 316.2 kr | 326.6 kr | 326.6 kr |
| Volume | 255 633 | 149 634 | 191 383 | 259 225 | 259 225 |
| Change | +0.94% | -0.62% | -1.43% | +3.29% | +3.29% |
| Opening | 320.80 | 323.60 | 320.00 | 317.20 | 317.2 |
| High | 322.80 | 323.60 | 320.80 | 326.60 | 326.6 |
| Low | 318.60 | 319.80 | 314.80 | 317.20 | 317.2 |
Performance
| 1 day | +2.15% | ||
| 1 week | +2.41% | ||
| Current month | -5.77% | ||
| 1 month | -5.77% | ||
| 3 months | +2.34% | ||
| 6 months | +23.17% | ||
| Current year | +9.19% | ||
| 1 year | +11.80% | ||
| 3 years | +3.49% | ||
| 5 years | +60.88% | ||
| 10 years | +235.20% |
Volumes
marketsDaily volume
38 118
Estimated daily volume
103 929
Avg. Volume 20 sessions
211 132
Daily volume ratio
0.49
Avg. Volume 20 sessions DKK
68 195 636.00
Avg. Volume 20 sessions USD
9 821 535.50
Record volume 1
16 231 200
Record volume 2
14 140 525
Record volume 3
10 145 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
68 685 699 951
Capitalization (USD)
9 892 114 507
Net sales (DKK)
22 443 000 000
Net sales (USD)
3 232 240 860
Number of employees
21 623
Sales / Employee (DKK)
1 037 923
Sales / Employee (USD)
149 482
Free-Float
39.27 %
Free-Float capitalization (DKK)
27 390 221 964
Free-Float capitalization (USD)
3 944 739 767
Average Daily Capital Traded
0.1%
Highs and lows
1 week
313.60
323.60
1 month
308.20345.60
Current year
285.00373.50
1 year
247.90373.50
3 years
167.50394.70
5 years
132.20394.70
10 years
81.98394.70
Indicators
Moving average 5 days
319.04
Moving average 20 days
326.45
Moving average 50 days
344.55
Moving average 100 days
325.14
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
43.28
RSI 14 days
41.47
Sector Comparison - Medical Prosthetics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | +2.41% | +9.19% | +11.80% | 9.89B | ||
| +1.03% | +2.62% | -7.25% | -8.75% | 16.43B | ||
| +0.24% | +1.62% | +7.40% | +27.78% | 13.63B | ||
| -0.16% | -0.32% | -19.87% | -34.91% | 2B | ||
| +2.40% | -0.97% | +11.11% | -2.40% | 1.79B | ||
| +5.26% | +8.70% | +41.47% | -18.53% | 1.64B | ||
| -1.81% | +4.51% | +13.26% | +93.25% | 600M | ||
| -3.73% | -9.71% | - | - | 475M | ||
| -3.49% | +12.03% | +26.44% | -7.56% | 134M | ||
| +7.78% | -6.42% | +21.36% | +126.12% | 86.89M | ||
| Average | +0.97% | +0.87% | +11.46% | +20.76% | ||
| Weighted average by Cap. | +1.10% | +1.09% | +2.90% | +6.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf815285b3bdcffaea3eb1558f.ORpK-0ddaUlbZ9NOMHnAOkZtw6UnQy3LM5mY7CybA-8.VVMJmREbEyR2NYEWVxX0Xgcy98pQIUmUZe_R2H6re4R_bie6NjMdBh9fmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:47:33 am | 323.2 | 200 | 35,823 |
| 05:47:33 am | 323.2 | 195 | 35,623 |
| 05:47:33 am | 323.2 | 336 | 35,428 |
| 05:44:50 am | 322.8 | 88 | 35,092 |
| 05:44:50 am | 322.8 | 83 | 35,004 |
| 05:43:32 am | 323.2 | 37 | 34,921 |
| 05:38:05 am | 323 | 129 | 34,884 |
| 05:38:05 am | 323 | 29 | 34,755 |
| 05:38:05 am | 323 | 107 | 34,726 |
| 05:37:38 am | 323.2 | 60 | 34,619 |
Monthly variations
Annual change
| 2024 | +6.82% | ||
| 2023 | +53.73% | ||
| 2022 | -42.54% | ||
| 2021 | +39.28% | ||
| 2020 | +14.68% | ||
| 2019 | +13.47% | ||
| 2018 | +6.57% | ||
| 2017 | +41.29% | ||
| 2016 | -6.54% | ||
| 2015 | +40.32% | ||
| 2014 | -11.16% | ||
| 2013 | +8.91% | ||
| 2012 | +1.32% | ||
| 2011 | +15.92% | ||
| 2010 | +4.97% | ||
| 2009 | +79.63% | ||
| 2008 | -53.81% | ||
| 2007 | +3.28% | ||
| 2006 | +31.42% | ||
| 2005 | +35.60% | ||
| 2004 | +28.82% | ||
| 2003 | +30.82% | ||
| 2002 | -29.72% | ||
| 2001 | -40.55% | ||
| 2000 | +160.71% | ||
| 1999 | +78.12% | ||
| 1998 | +22.81% | ||
| 1997 | -70.91% | ||
| 1996 | +83.33% | ||
| 1995 | +41.66% |
- Stock Market
- Equities
- DEMANT Stock
- Quotes Demant A/S
