WORLD WRESTLING ENTERTAINMENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.76 USD | +0.58% |
|
+0.43% | -3.86% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 95.66 $ | 95.89 $ | 96.2 $ | 96.76 $ |
| Volume | 527 598 | 498 196 | 591 071 | 423 056 |
| Change | +0.17% | +0.24% | +0.32% | +0.58% |
| Opening | 95.38 | 95.74 | 94.90 | 96.66 |
| High | 96.48 | 96.80 | 96.72 | 96.99 |
| Low | 95.21 | 94.50 | 94.32 | 95.12 |
Performance
| 1 day | +0.58% | ||
| Current month | -3.86% | ||
| Current year | -3.86% | ||
| 1 year | -8.40% | ||
| 3 years | +73.56% | ||
| 5 years | +17.31% | ||
| 10 years | +395.95% |
Volumes
marketsDaily volume
423 275
Estimated daily volume
423 275
Avg. Volume 20 sessions
959 474
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
92 838 704.24
Record volume 1
40 965 130
Record volume 2
22 356 000
Record volume 3
19 477 040
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
8 370 220 374
Net sales (USD)
1 291 523 000
Number of employees
890
Sales / Employee (USD)
1 451 149
Highs and lows
1 year
93.93
118.04
3 years
46.81118.04
5 years
29.10118.04
10 years
9.82118.04
Indicators
Moving average 5 days
95.75
Moving average 20 days
94.14
Moving average 50 days
87.88
Moving average 100 days
84.18
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-9.17%
Price spread / (MMA100)
-13.00%
STIM
RSI 9 days
65.10
RSI 14 days
67.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c32a1619a.iKCkOgmxtbFsKvdAbHUMd8Aw4NxY4w9YIub8PokQyyI.-eXVQFz0hPBcSZohIDt6IoUdqL8stUs9cLHRersju3rbxZJNXIHWwxUbgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 96.76 | 45,766 | 264,451 |
| 03:59:59 pm | 96.77 | 120 | 218,685 |
| 03:59:59 pm | 96.75 | 100 | 218,565 |
| 03:59:59 pm | 96.75 | 100 | 218,465 |
| 03:59:58 pm | 96.76 | 100 | 218,365 |
| 03:59:57 pm | 96.82 | 120 | 218,265 |
| 03:59:57 pm | 96.76 | 190 | 218,145 |
| 03:59:57 pm | 96.77 | 191 | 217,955 |
| 03:59:55 pm | 96.81 | 100 | 217,764 |
| 03:59:55 pm | 96.84 | 100 | 217,664 |
Monthly variations
Annual change
| 2023 | +46.89% | ||
| 2022 | +38.87% | ||
| 2021 | +2.68% | ||
| 2020 | -25.93% | ||
| 2019 | -13.18% | ||
| 2018 | +144.34% | ||
| 2017 | +66.20% | ||
| 2016 | +3.14% | ||
| 2015 | +44.57% | ||
| 2014 | -25.57% | ||
| 2013 | +110.14% | ||
| 2012 | -15.34% | ||
| 2011 | -34.55% | ||
| 2010 | -7.11% | ||
| 2009 | +38.36% | ||
| 2008 | -24.93% | ||
| 2007 | -9.45% | ||
| 2006 | +11.04% | ||
| 2005 | +21.02% | ||
| 2004 | -7.40% | ||
| 2003 | +62.73% | ||
| 2002 | -38.78% | ||
| 2001 | -17.81% | ||
| 2000 | -7.25% | ||
| 1999 | -31.68% |
- Stock Market
- Equities
- WWE Stock
- Quotes World Wrestling Entertainment, Inc.
