WUXI APPTEC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.92 CNY | +3.17% |
|
-1.17% | -41.01% |
| Apr. 17 | Interest Rate Outlooks Quell Asian Stock Markets | MT |
| Apr. 11 | Western Drugmakers Seeking Alternative Suppliers as US Looks to Restrict Chinese Biotech | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-25 | |
|---|---|---|---|---|---|---|
| Last | 42.1 ¥ | 42.63 ¥ | 41.96 ¥ | 41.6 ¥ | 42.92 ¥ | 42.92 ¥ |
| Volume | 50 854 780 | 92 119 020 | 70 078 530 | 71 687 640 | 119 709 400 | 119 709 400 |
| Change | -0.24% | +1.26% | -1.57% | -0.86% | +3.17% | +3.17% |
| Opening | 41.90 | 42.25 | 42.31 | 41.75 | 41.38 | 41.38 |
| High | 42.69 | 43.30 | 42.50 | 42.40 | 43.13 | 43.13 |
| Low | 41.63 | 41.48 | 41.75 | 41.59 | 41.30 | 41.3 |
Performance
| 1 day | +3.17% | ||
| 1 week | -1.17% | ||
| Current month | -7.06% | ||
| 1 month | -12.23% | ||
| 3 months | -41.44% | ||
| 6 months | -48.58% | ||
| Current year | -41.01% | ||
| 1 year | -36.41% | ||
| 3 years | -65.69% | ||
| 5 years | +14.58% |
Volumes
marketsDaily volume
119 709 400
Avg. Volume 20 sessions
87 150 037
Avg. Volume 20 sessions CNY
3 740 479 588.04
Avg. Volume 20 sessions USD
516 219 847.47
Record volume 1
194 357 000
Record volume 2
191 396 600
Record volume 3
170 575 480
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
117 438 144 295
Capitalization (USD)
16 207 520 856
Net sales (CNY)
40 340 806 880
Net sales (USD)
5 567 394 417
Number of employees
41 116
Sales / Employee (CNY)
981 146
Sales / Employee (USD)
135 407
Free-Float
66.64 %
Free-Float capitalization (CNY)
78 643 398 680
Free-Float capitalization (USD)
10 853 496 808
Average Daily Capital Traded
3.19%
Highs and lows
1 week
41.30
43.30
1 month
41.1748.17
Current year
41.1775.38
1 year
41.1793.56
3 years
41.17172.49
5 years
31.56172.49
10 years
11.02172.49
Indicators
Moving average 5 days
42.24
Moving average 20 days
44.21
Moving average 50 days
49.57
Moving average 100 days
60.22
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+15.49%
Price spread / (MMA100)
+40.31%
STIM
RSI 9 days
43.36
RSI 14 days
40.07
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.17% | -1.17% | -41.01% | -36.41% | 16.21B | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.71B | ||
| +0.90% | +2.13% | +1.69% | -2.54% | 22.02B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 20.9B | ||
| +2.04% | -2.01% | -9.30% | -30.81% | 17.85B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 15.52B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.86B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.04B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.08B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.82B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.64B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 7.59B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.94B | ||
| +0.83% | -3.27% | -21.74% | +75.93% | 6.79B | ||
| +5.81% | +1.81% | -54.46% | -70.89% | 6.77B | ||
| Average | +1.70% | +1.36% | +9.96% | +22.19% | ||
| Weighted average by Cap. | +0.53% | +1.09% | +1.32% | +13.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.01% | ||
| 2023 | -10.17% | ||
| 2022 | -31.69% | ||
| 2021 | +5.62% | ||
| 2020 | +104.74% | ||
| 2019 | +72.28% | ||
| 2018 | +140.71% |
- Stock Market
- Equities
- 603259 Stock
- Quotes WuXi AppTec Co., Ltd.
