TO THE SPANISH NATIONAL SECURITIES MARKET COMMISSION (CNMV)

SIGNIFICANT EVENT

VIDRALA, S.A.

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 228 of the Spanish Stock Market Act (Ley del Mercado de Valores), article 5 of Regulation (EU) no. 596/2014 on Market Abuse, Delegated Regulation (EU) 2016/1052 supplementing Regulation on market abuse with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, and other applicable regulations -and as a continuation of the significant event published on December 20, 2019 (registration number 285.065) relating to the establishment of a share buy-back programme- VIDRALA, S.A. ("VIDRALA" or the "Company") hereby reports the transactions carried out over its own shares between 30 December 2019 and 3 January 2020 (both inclusive), under the share buy-back programme approved by the Board of Directors of the Company in accordance with the authorisation granted by the General Shareholders' Meeting.

Date

Security

Transaction

Trading

Number

Weighted

venue

of shares

average price

30/12/2019

VID.MC

Purchase

XMAD

3.329

92,989 €

31/12/2019

VID.MC

Purchase

XMAD

912

92,954 €

02/01/2020

VID.MC

Purchase

XMAD

1.730

93,290 €

03/01/2020

VID.MC

Purchase

XMAD

2.569

92,708 €

Detailed information of the transactions carried-out within the referred period is attached as Annex.

Llodio, January 7, 2020

José Ramón Berecíbar Mutiozábal

Secretary of the Board of Directors

1

ANNEX

Detailed information of all the transactions carried out within the context of the share buy-back programme between 30 December 2019 and 3 January 2020.

Date

Security

Transaction

Trading

Number

Price

Broker

venue

of shares

30/12/2019

VID.MC

Purchase

XMAD

153

92,200 €

Norbolsa

30/12/2019

VID.MC

Purchase

XMAD

150

91,900 €

Norbolsa

30/12/2019

VID.MC

Purchase

XMAD

100

93,200 €

Norbolsa

30/12/2019

VID.MC

Purchase

XMAD

250

93,000 €

Norbolsa

30/12/2019

VID.MC

Purchase

XMAD

251

92,600 €

Norbolsa

30/12/2019

VID.MC

Purchase

XMAD

100

92,900 €

Norbolsa

30/12/2019

VID.MC

Purchase

XMAD

449

92,800 €

Norbolsa

30/12/2019

VID.MC

Purchase

XMAD

700

92,700 €

Norbolsa

30/12/2019

VID.MC

Purchase

XMAD

60

92,500 €

Norbolsa

30/12/2019

VID.MC

Purchase

XMAD

1.116

93,600 €

Norbolsa

31/12/2019

VID.MC

Purchase

XMAD

353

93,000 €

Norbolsa

31/12/2019

VID.MC

Purchase

XMAD

300

92,900 €

Norbolsa

31/12/2019

VID.MC

Purchase

XMAD

150

92,700 €

Norbolsa

31/12/2019

VID.MC

Purchase

XMAD

109

93,300 €

Norbolsa

02/01/2020

VID.MC

Purchase

XMAD

150

92,800 €

Norbolsa

02/01/2020

VID.MC

Purchase

XMAD

150

93,300 €

Norbolsa

02/01/2020

VID.MC

Purchase

XMAD

300

93,200 €

Norbolsa

02/01/2020

VID.MC

Purchase

XMAD

150

93,100 €

Norbolsa

02/01/2020

VID.MC

Purchase

XMAD

130

92,900 €

Norbolsa

02/01/2020

VID.MC

Purchase

XMAD

150

92,700 €

Norbolsa

02/01/2020

VID.MC

Purchase

XMAD

150

94,300 €

Norbolsa

02/01/2020

VID.MC

Purchase

XMAD

150

93,600 €

Norbolsa

02/01/2020

VID.MC

Purchase

XMAD

250

93,500 €

Norbolsa

02/01/2020

VID.MC

Purchase

XMAD

150

93,400 €

Norbolsa

03/01/2020

VID.MC

Purchase

XMAD

150

92,700 €

Norbolsa

03/01/2020

VID.MC

Purchase

XMAD

561

92,600 €

Norbolsa

03/01/2020

VID.MC

Purchase

XMAD

300

93,100 €

Norbolsa

03/01/2020

VID.MC

Purchase

XMAD

350

92,900 €

Norbolsa

03/01/2020

VID.MC

Purchase

XMAD

408

92,800 €

Norbolsa

03/01/2020

VID.MC

Purchase

XMAD

150

92,400 €

Norbolsa

03/01/2020

VID.MC

Purchase

XMAD

150

92,300 €

Norbolsa

03/01/2020

VID.MC

Purchase

XMAD

400

92,500 €

Norbolsa

03/01/2020

VID.MC

Purchase

XMAD

100

93,000 €

Norbolsa

2

Attachments

  • Original document
  • Permalink

Disclaimer

Vidrala SA published this content on 07 January 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 07 January 2020 14:47:02 UTC