VIDRALA, S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.8 EUR | +2.41% |
|
+1.77% | +4.26% |
| Mar. 27 | Vidrala Directors Elect CFO as Next CEO | MT |
| Mar. 27 | Glassmaker Vidrala appoints CFO Raul Gomez as CEO | RE |
Quotes 5-day view
Delayed Quote BME| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 94.9 € | 97 € | 97.4 € | 95.5 € | 97.7 € |
| Volume | 10 683 | 24 178 | 29 333 | 21 487 | 5 476 |
| Change | -1.25% | +2.21% | +0.41% | -1.95% | +2.41% |
| Opening | 96.00 | 94.80 | 96.20 | 97.40 | 95.5 |
| High | 96.90 | 97.00 | 98.80 | 98.00 | 97.8 |
| Low | 94.80 | 94.70 | 96.20 | 94.70 | 95.5 |
Performance
| 1 day | +2.41% | ||
| 1 week | +1.77% | ||
| Current month | +1.66% | ||
| 1 month | +5.39% | ||
| 3 months | +3.06% | ||
| 6 months | +40.11% | ||
| Current year | +4.26% | ||
| 1 year | +5.54% | ||
| 3 years | +18.43% | ||
| 5 years | +49.31% | ||
| 10 years | +260.25% |
Volumes
marketsDaily volume
5 476
Estimated daily volume
14 546
Avg. Volume 20 sessions
22 789
Daily volume ratio
0.64
Avg. Volume 20 sessions
2 228 764.20
Avg. Volume 20 sessions USD
2 392 377.78
Record volume 1
4 523 295
Record volume 2
1 792 501
Record volume 3
1 772 181
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 074 890 880
Capitalization (USD)
3 300 618 620
Net sales (EUR)
1 558 765 000
Net sales (USD)
1 673 193 939
Number of employees
3 622
Sales / Employee (EUR)
430 360
Sales / Employee (USD)
461 953
Free-Float
63.07 %
Free-Float capitalization (EUR)
1 939 322 849
Free-Float capitalization (USD)
2 081 688 539
Average Daily Capital Traded
0.07%
Highs and lows
1 week
94.70
98.80
1 month
91.5099.00
Current year
87.9099.00
1 year
68.9099.00
3 years
51.07100.00
5 years
51.07100.00
10 years
22.95100.00
Indicators
Moving average 5 days
96.18
Moving average 20 days
95.02
Moving average 50 days
93.72
Moving average 100 days
93.02
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
61.61
RSI 14 days
58.43
Sector Comparison - Glass Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | +1.77% | +4.26% | +5.54% | 3.3B | ||
| +0.81% | -9.69% | +12.15% | +19.13% | 2.63B | ||
| -0.27% | -3.70% | -9.34% | -29.45% | 2.31B | ||
| +0.81% | +2.12% | -12.20% | -24.85% | 1.18B | ||
| +1.77% | 0.00% | -19.18% | -30.93% | 674M | ||
| - | 0.00% | - | - | 598M | ||
| -2.95% | -7.48% | +6.75% | +27.08% | 375M | ||
| +0.78% | +2.82% | -27.80% | -21.60% | 297M | ||
| +1.92% | +3.92% | -36.43% | -23.74% | 229M | ||
| +1.74% | +1.18% | -0.78% | -5.24% | 189M | ||
| -4.34% | -2.37% | +15.49% | +130.98% | 157M | ||
| +2.26% | -0.94% | +5.67% | +26.80% | 158M | ||
| +1.24% | +1.88% | -50.53% | -36.33% | 144M | ||
| +0.72% | -1.41% | -9.68% | -28.57% | 131M | ||
| -1.10% | -3.43% | +12.97% | +108.07% | 103M | ||
| -0.96% | -3.16% | +2.71% | +103.54% | 95.4M | ||
| Average | +0.33% | -0.36% | -7.06% | +14.70% | ||
| Weighted average by Cap. | +0.94% | -2.64% | -1.73% | -1.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03059c6b89d769860ba9d.NLMELo4VJsL-7iWAjHJmQOB9i1uH_Dsqg61sB-nqBXU.DeJAWupaYu-toV3hwEAFBogQ-T3ljkN97d4Gb6CkSgVh_WYb2FZFr86KRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:23 am | 97.7 | 7 | 5,476 |
| 05:45:22 am | 97.8 | 250 | 5,469 |
| 05:45:01 am | 97.8 | 49 | 5,219 |
| 05:45:01 am | 97.8 | 50 | 5,170 |
| 05:45:01 am | 97.8 | 313 | 5,120 |
| 05:45:01 am | 97.8 | 63 | 4,807 |
| 05:45:01 am | 97.8 | 12 | 4,744 |
| 05:45:01 am | 97.8 | 76 | 4,732 |
| 05:45:01 am | 97.8 | 13 | 4,656 |
| 05:45:01 am | 97.8 | 114 | 4,643 |
Monthly variations
Annual change
| 2024 | +1.81% | ||
| 2023 | +22.50% | ||
| 2022 | -2.52% | ||
| 2021 | -4.18% | ||
| 2020 | +6.34% | ||
| 2019 | +33.13% | ||
| 2018 | -8.33% | ||
| 2017 | +72.76% | ||
| 2016 | +5.26% | ||
| 2015 | +22.50% | ||
| 2014 | +6.57% | ||
| 2013 | +78.80% | ||
| 2012 | +12.58% | ||
| 2011 | -8.74% | ||
| 2010 | +19.20% | ||
| 2009 | +21.77% | ||
| 2008 | -38.69% | ||
| 2007 | +19.97% | ||
| 2006 | +26.29% | ||
| 2005 | +23.05% | ||
| 2004 | +34.26% | ||
| 2003 | +32.74% | ||
| 2002 | +17.48% | ||
| 2001 | +28.83% | ||
| 2000 | -17.78% | ||
| 1999 | -31.93% | ||
| 1998 | -26.71% | ||
| 1997 | +47.13% | ||
| 1996 | +79.16% | ||
| 1995 | +25.85% | ||
| 1994 | +69.89% | ||
| 1993 | +46.34% | ||
| 1992 | -30.00% |
- Stock Market
- Equities
- VID Stock
- Quotes Vidrala, S.A.
