DGAP-News: J.P. Morgan AG / Key word(s): Miscellaneous J.P. Morgan AG: Stabilisation Notice 2021-08-02 / 20:20 The issuer is solely responsible for the content of this announcement. =---------------------------------------------------------------------------------------------------------------------- English Version J.P. Morgan AG: Notification On The Implementation of Stabilisation Measures - Mid-Stabilisation Period Announcement The issuer of this notice is solely responsible for the content of this announcement. NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES, AUSTRALIA, CANADA, JAPAN OR ANY OTHER JURISDICTION IN WHICH THE DISTRIBUTION OR RELEASE WOULD BE UNLAWFUL. OTHER RESTRICTIONS ARE APPLICABLE. PLEASE SEE THE IMPORTANT NOTICE AT THE END OF THE PRESS RELEASE. 2 August 2021 Novem Group SA Notification in accordance with Article 5 (4) b) and (5) of Regulation (EU) No 596/2014 of the European Parliament and of the Council on market abuse ("Market Abuse Regulation") of 16 April 2014 and in accordance with Article 6 (2) of the Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 on the implementation of stabilisation measures J.P. Morgan AG (contact: Stefan Weiner, tel.: + 49 69 71240) hereby gives notice that it as Stabilisation Manager named below undertook stabilisation (within the meaning of Article 3.2(d) of the Market Abuse Regulation (EU/596/2014)) in relation to the offer of securities, as set out below: Securities: Issuer: Novem Group SA Guarantor (if any): Not applicable Aggregate nominal amount: 14,984,848 no-par value shares Description: No-par value shares ISIN LU235631474 Offer price: EUR 16.50 Stabilisation Manager: J.P. Morgan AG Existence and maximum size of over-allotment option: 1,954,545 no-par value shares Stabilisation market place: Frankfurt Stock Exchange, Xetra
Stabilisations:
Date Time of order Execution price Amount Market place (EUR) 26-Jul-2021 09:41:44 16.5000 100 XETR 26-Jul-2021 10:29:22 16.5000 54 XETR 26-Jul-2021 10:59:22 16.5000 249 XETR 26-Jul-2021 11:32:30 16.5000 66 XETR 26-Jul-2021 11:32:30 16.5000 1331 XETR 26-Jul-2021 11:32:30 16.5000 836 XETR 26-Jul-2021 11:32:30 16.5000 4123 XETR 26-Jul-2021 11:32:30 16.5000 4123 XETR 26-Jul-2021 11:32:31 16.5000 748 XETR 26-Jul-2021 11:32:31 16.5000 816 XETR 26-Jul-2021 11:32:31 16.5000 68 XETR 26-Jul-2021 11:32:31 16.5000 252 XETR 26-Jul-2021 11:32:31 16.5000 614 XETR 26-Jul-2021 11:32:31 16.5000 680 XETR 26-Jul-2021 11:32:32 16.5000 2043 XETR 26-Jul-2021 11:32:54 16.5000 1020 XETR 26-Jul-2021 11:32:55 16.4900 337 XETR 26-Jul-2021 11:33:00 16.4900 292 XETR 26-Jul-2021 11:37:37 16.4900 368 XETR 26-Jul-2021 11:37:37 16.4900 195 XETR 26-Jul-2021 11:48:10 16.4900 409 XETR 26-Jul-2021 11:48:10 16.4900 131 XETR 26-Jul-2021 11:48:41 16.4900 588 XETR 26-Jul-2021 11:48:41 16.4900 228 XETR 26-Jul-2021 11:50:10 16.4900 547 XETR 26-Jul-2021 11:57:36 16.4900 274 XETR 26-Jul-2021 11:57:51 16.4900 63 XETR 26-Jul-2021 11:57:52 16.4900 225 XETR 26-Jul-2021 12:38:31 16.4500 114 XETR 26-Jul-2021 12:42:42 16.4500 273 XETR 26-Jul-2021 12:52:02 16.4500 242 XETR 26-Jul-2021 12:52:50 16.4500 160 XETR 26-Jul-2021 12:53:21 16.4500 931 XETR 26-Jul-2021 12:55:03 16.4500 156 XETR 26-Jul-2021 12:55:20 16.4600 355 XETR 26-Jul-2021 12:55:41 16.4600 220 XETR 26-Jul-2021 13:06:51 16.4600 223 XETR 26-Jul-2021 13:10:43 16.4600 236 XETR 26-Jul-2021 13:11:54 16.4600 216 XETR 26-Jul-2021 13:13:12 16.4600 229 XETR 26-Jul-2021 13:13:52 16.4600 128 XETR 26-Jul-2021 13:14:43 16.4600 207 XETR 26-Jul-2021 14:12:14 16.4500 43 XETR 26-Jul-2021 14:36:19 16.5000 238 XETR 26-Jul-2021 14:50:19 16.5000 267 XETR 26-Jul-2021 14:52:22 16.5000 167 XETR 26-Jul-2021 14:53:41 16.5000 124 XETR 26-Jul-2021 15:05:22 16.5000 1317 XETR 26-Jul-2021 15:05:22 16.5000 3301 XETR 26-Jul-2021 15:05:22 16.5000 377 XETR 26-Jul-2021 15:05:47 16.5000 70 XETR 26-Jul-2021 15:05:47 16.5000 15 XETR 26-Jul-2021 15:07:19 16.5000 236 XETR 26-Jul-2021 15:07:25 16.5000 2696 XETR 26-Jul-2021 15:07:25 16.5000 1427 XETR 26-Jul-2021 15:07:26 16.4400 115 XETR 26-Jul-2021 15:07:26 16.5000 4004 XETR 26-Jul-2021 15:20:32 16.4400 166 XETR 26-Jul-2021 15:48:20 16.4500 103 XETR 26-Jul-2021 15:50:11 16.4500 133 XETR 26-Jul-2021 15:51:18 16.4500 144 XETR 26-Jul-2021 15:53:35 16.4500 135 XETR 26-Jul-2021 15:58:49 16.4500 105 XETR 26-Jul-2021 16:17:59 16.4500 62 XETR 26-Jul-2021 16:18:00 16.4500 52 XETR 26-Jul-2021 16:31:17 16.4500 194 XETR 26-Jul-2021 16:35:53 16.5000 1555 XETR 26-Jul-2021 16:39:27 16.5000 1201 XETR 26-Jul-2021 16:39:28 16.5000 2922 XETR 26-Jul-2021 16:39:28 16.4900 89 XETR 26-Jul-2021 16:39:28 16.5000 3280 XETR 26-Jul-2021 16:49:07 16.4900 5 XETR 26-Jul-2021 16:49:07 16.4900 50 XETR 26-Jul-2021 16:53:01 16.4900 193 XETR 26-Jul-2021 16:53:13 16.4900 91 XETR 26-Jul-2021 16:54:32 16.4900 332 XETR 26-Jul-2021 16:54:36 16.4900 86 XETR 26-Jul-2021 16:55:01 16.4900 458 XETR 26-Jul-2021 16:58:01 16.4900 51 XETR 26-Jul-2021 16:59:46 16.4900 60 XETR 26-Jul-2021 16:59:46 16.4900 23 XETR 26-Jul-2021 17:23:22 16.5000 103 XETR 26-Jul-2021 17:25:40 16.5000 23 XETR 26-Jul-2021 17:28:16 16.5000 108 XETR 26-Jul-2021 17:28:41 16.5000 24 XETR 26-Jul-2021 17:29:03 16.5000 20 XETR 26-Jul-2021 17:29:27 16.5000 11 XETR Sum 16.494418 50,646 26-Jul-2021 Weighted average price Total 27-Jul-2021 11:05:07 16.5000 234 XETR 27-Jul-2021 16:44:23 16.5000 313 XETR 27-Jul-2021 17:29:55 16.5000 101 XETR 27-Jul-2021 17:30:10 16.5000 10 XETR 27-Jul-2021 17:36:22 16.5000 221 XETR Sum 16.500000 879 27-Jul-2021 Weighted average price Total 30-Jul-2021 16:08:14 16.5000 5039 XETR
(MORE TO FOLLOW) Dow Jones Newswires
August 02, 2021 14:20 ET (18:20 GMT)