ALONY-HETZ PROPERTIES & INVESTMENTS LTD | Market Closed - TEL AVIV STOCK EXCHANGE 10:24:50 2024-06-06 am EDT | ||
| 101 % | +0.1200 |
|
| Current month | +0.0991 | ||
| 1 month | -1.338675 |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 100.95 % | 100.96 % | 100.85 % | 100.97 % |
| Volume | 1 838 027 | 1 646 693 | 667 347 | 202 156 |
| Change | +0.2184 | +0.009906 | -0.108954 | +0.1190 |
| Opening | 100.73 | 100.95 | 100.86 | 100.85 |
| High | 101.00 | 101.38 | 101.09 | 101.04 |
| Low | 100.52 | 100.95 | 100.55 | 100.55 |
Performance
| 1 week | +0.0991 | ||
| Current month | +0.0991 | ||
| 1 month | -1.338675 | ||
| 3 months | -0.922382 | ||
| 6 months | -0.980681 | ||
| Current year | -1.213189 | ||
| 1 year | -1.261490 | ||
| 3 years | -3.257641 | ||
| 5 years | -3.006724 |
Highs and lows
1 week
100.23
101.38
1 month
100.23103.40
3 years
99.00105.91
5 years
85.00107.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bb840257cb5c58fd3b918639f4b65bf.nxozY5btW7atCPk78JCICBWMawacN6tHDLPuL4Tm0K4.rnxLBvqAPMHoPpsPiKfDRUTCDHHUGsZwZIC5G_CSh_vpd2YL2aEq7st-lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:50 am | 101 | 37,672 | 239,828 |
| 10:24:50 am | 101 | 37,672 | 202,156 |
| 09:55:48 am | 101 | 9,766 | 164,484 |
| 09:35:46 am | 101 | 14,000 | 154,718 |
| 08:07:58 am | 101 | 2,500 | 140,718 |
| 07:45:42 am | 100.9 | 20,422 | 138,218 |
| 07:42:54 am | 100.9 | 9,578 | 117,796 |
| 07:42:37 am | 100.9 | 40,000 | 108,218 |
| 06:03:38 am | 100.8 | 7,500 | 68,218 |
Headlines
Monthly variations
Annual change
| 2024 | -1.210000 | ||
| 2023 | +0.3900 | ||
| 2022 | -3.600000 | ||
| 2021 | +2.360 | ||
| 2020 | -1.700000 | ||
| 2019 | +0.3200 | ||
| 2018 | -1.250000 | ||
| 2017 | +3.410 | ||
| 2016 | +0.1400 |
- Stock Market
- Bonds
- ALHE.B10 Bond
- Quotes Alony-Hetz Properties & Investments Ltd
