AMOS LUZON DEVELOPMENT AND ENERGY GROUP LTD | Delayed TEL AVIV STOCK EXCHANGE 06:53:35 2024-06-17 am EDT | ||
| 96 % | 0.000000 |
|
| 1 month | +1.053 | ||
| 3 months | +2.455 |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-09 | 2024-06-10 | 2024-06-13 | 2024-06-16 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 95.1 % | 95.1 % | 95.1 % | 96 % | 96 % |
| Volume | 6 742 | 25 770 | 5 000 | 3 500 | 5 141 |
| Change | +0.1053 | 0.000000 | 0.000000 | +0.9464 | 0.000000 |
| Opening | 95.00 | 95.00 | 95.10 | 96.00 | 96 |
| High | 95.10 | 96.00 | 95.10 | 96.00 | 96 |
| Low | 95.00 | 94.60 | 95.10 | 96.00 | 96 |
Performance
| 1 week | +0.9464 | ||
| 1 month | +1.053 | ||
| 3 months | +2.455 | ||
| 6 months | +3.896 | ||
| Current year | +6.667 | ||
| 1 year | +4.918 | ||
| 3 years | -2.040816 | ||
| 5 years | +51.42 |
Highs and lows
1 week
94.60
96.00
1 month
94.6097.20
3 years
86.0099.90
5 years
51.1099.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.oBLbPnwLhPyq6mTbDqYSFTIFcYVHvsuOhL5KNzQimco.0kPtWDlE9aPF0zu4b5Biex9XNeYg07-7tfcrXWVU16vld-tXKErjzJy6PQ
| Date | Price | Volume | Daily volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +6.670 | ||
| 2023 | -3.640000 | ||
| 2022 | -3.010000 | ||
| 2021 | +8.080 | ||
| 2020 | +53.62 | ||
| 2019 | +27.75 | ||
| 2018 | -43.950000 |
- Stock Market
- Bonds
- LUZN.C9 Bond
- Quotes Amos Luzon Development and Energy Group Ltd
