GILAD MAY INVESTMENTS, CONSTRUCTION & DEVELOPMENT LTD. | Market Closed - TEL AVIV STOCK EXCHANGE 10:24:29 2024-06-13 am EDT | ||
| 101.1 % | -0.160000 |
|
| Current month | +0.1089 | ||
| 1 month | -2.015504 |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-06 | 2024-06-09 | 2024-06-10 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 101.44 % | 101.44 % | 101.28 % | 101.12 % |
| Volume | 0 | 8 000 | 23 018 | 212 790 |
| Change | 0.000000 | 0.000000 | -0.157729 | -0.157978 |
| Opening | 101.44 | 101.44 | 101.06 | 101.02 |
| High | 101.44 | 101.44 | 101.45 | 101.41 |
| Low | 101.44 | 101.44 | 101.06 | 101.01 |
Performance
| 1 week | -0.315457 | ||
| Current month | +0.1089 | ||
| 1 month | -2.015504 | ||
| 3 months | -2.591273 | ||
| 6 months | +5.366 | ||
| Current year | +2.932 | ||
| 1 year | +1.925 |
Highs and lows
1 week
101.01
101.45
1 month
100.60103.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6ffec55ec6b0bf8b8bac28b18bc2be7.X2pyZouEC0-st3C7ryNZgfiDMfrv1EgMa96JXFW1Ooc.El89L8a2Yi7Lhj_Y1lR0x4DNd6mi-RheOp_CNRnsds4LKBlLz7NgAebjBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:29 am | 101.4 | 6,290 | 219,080 |
| 10:24:29 am | 101.4 | 6,290 | 212,790 |
| 09:29:03 am | 101.1 | 90,000 | 206,500 |
| 09:29:03 am | 101.1 | 19,236 | 116,500 |
| 09:28:57 am | 101.1 | 8,235 | 97,264 |
| 09:23:34 am | 101.1 | 25,000 | 89,029 |
| 09:23:34 am | 101.1 | 3,000 | 64,029 |
| 09:23:34 am | 101.1 | 24,252 | 61,029 |
| 09:23:34 am | 101.1 | 10,277 | 36,777 |
Headlines
Monthly variations
Annual change
| 2024 | +2.930 | ||
| 2023 | +0.7200 |
- Stock Market
- Bonds
- GMAI.B2 Bond
- Quotes Gilad May Investments, Construction & Development Ltd.
