Quotes Gilad May Investments, Construction & Development Ltd.

Bond

GMAI.B2

IL0011898777

Market Closed - TEL AVIV STOCK EXCHANGE 10:24:29 2024-06-13 am EDT
101.1 %  -0.160000 Intraday chart for Gilad May Investments, Construction & Development Ltd.
Current month+0.1089
1 month -2.015504

Quotes 5-day view

Delayed Quote TEL AVIV STOCK EXCHANGE
Gilad May Investments, Construction & Development Ltd.(GMAI.B2) : Historical Chart (5-day)
  2024-06-06 2024-06-09 2024-06-10 2024-06-13
Last 101.44 % 101.44 % 101.28 % 101.12 %
Volume 0 8 000 23 018 212 790
Change  0.000000  0.000000  -0.157729  -0.157978
Opening 101.44 101.44 101.06 101.02
High 101.44 101.44 101.45 101.41
Low 101.44 101.44 101.06 101.01

Performance

1 week -0.315457
Current month+0.1089
1 month -2.015504
3 months -2.591273
6 months+5.366
Current year+2.932
1 year+1.925

Highs and lows

1 week
101.01
Extreme 101.01
101.45
1 month
100.60
Extreme 100.6
103.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d6ffec55ec6b0bf8b8bac28b18bc2be7.X2pyZouEC0-st3C7ryNZgfiDMfrv1EgMa96JXFW1Ooc.El89L8a2Yi7Lhj_Y1lR0x4DNd6mi-RheOp_CNRnsds4LKBlLz7NgAebjBw
DatePriceVolumeDaily volume
10:24:29 am 101.4 6,290 219,080
10:24:29 am 101.4 6,290 212,790
09:29:03 am 101.1 90,000 206,500
09:29:03 am 101.1 19,236 116,500
09:28:57 am 101.1 8,235 97,264
09:23:34 am 101.1 25,000 89,029
09:23:34 am 101.1 3,000 64,029
09:23:34 am 101.1 24,252 61,029
09:23:34 am 101.1 10,277 36,777
Chart Gilad May Investments, Construction & Development Ltd.
More charts

Monthly variations

Annual change

2024+2.930
2023+0.7200
  1. Stock Market
  2. Bonds
  3. GMAI.B2 Bond
  4. Quotes Gilad May Investments, Construction & Development Ltd.