CNOOC PETROLEUM NORTH AMERICA ULC | Market Closed - Börse Stuttgart 11:28:40 2024-06-21 am EDT | ||
| 127.2 % | +0.0900 |
|
| Current month | +3.972 | ||
| 1 month | +3.582 |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 127.52 % | 127.69 % | 127.14 % | 127.23 % |
| Change | +0.5440 | +0.1333 | -0.430731 | +0.0708 |
Performance
| 1 week | -0.078536 | ||
| Current month | +3.972 | ||
| 1 month | +3.582 | ||
| 3 months | +4.048 | ||
| 6 months | +4.458 | ||
| Current year | +4.201 | ||
| 1 year | +3.717 | ||
| 3 years | -14.719485 | ||
| 5 years | -15.383081 |
Highs and lows
1 week
126.36
127.80
1 month
120.96127.80
3 years
107.10155.45
5 years
107.10176.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +4.200 | ||
| 2023 | +7.210 | ||
| 2022 | -23.080000 | ||
| 2021 | -4.230000 | ||
| 2020 | -0.710000 | ||
| 2019 | +12.83 | ||
| 2018 | -6.570000 | ||
| 2017 | +9.290 |
- Stock Market
- Bonds
- Bond
- Quotes CNOOC Petroleum North America ULC
