Quotes Venezuela

Bond

VEZA

USP17625AD98

Market Closed - Börse Stuttgart 11:27:33 2024-06-07 am EDT
16.75 %  -0.310000 Intraday chart for Venezuela
Current month -6.529018
1 month -14.671421

Quotes 5-day view

Delayed Quote Börse Stuttgart
Venezuela(VEZA) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 16.96 % 17.06 % 17.5 % 16.75 %
Volume 0 0 30 000 15 000
Change  -3.416856 +0.5896 +2.579  -4.285714
Opening 17.10 16.92 16.81 16.85
High 17.10 17.06 17.50 17.00
Low 16.96 16.76 16.77 16.75

Performance

1 week -6.529018
Current month -6.529018
1 month -14.671421
3 months+7.995
6 months -6.215006
Current year -9.459459

Highs and lows

1 week
16.75
Extreme 16.75
17.56
1 month
16.75
Extreme 16.75
19.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bb2dc.pKM62gvpydt06zJyWQWf1nDEnCbPDXzSoVFtgqFwSTQ.y_BPvkC9i-I7jGs8aGba7x3391-jWVGh6jIC7vMpLVXl6EK9T92HkgKzWQ
DatePriceVolumeDaily volume
Chart Venezuela
More charts

Monthly variations