BEAR OPEN END TURBO WARRANT - PROXIMUS | Real-time Euronext Paris 06:59:11 2024-05-29 am EDT | ||
| 5.94 EUR | +1.54% |
|
| Current month | -7.44% | ||
| 1 month | -6.10% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 5.88 € | 5.84 € | 5.77 € | 5.85 € | 5.94 € |
| Volume | 38 | 34 | 25 | 29 | 21 |
| Change | -0.17% | -0.68% | -1.20% | +1.39% | +1.54% |
| Opening | 5.86 | 5.90 | 5.83 | 5.75 | 5.88 |
| High | 5.91 | 5.93 | 5.87 | 5.86 | 5.94 |
| Low | 5.84 | 5.82 | 5.75 | 5.75 | 5.84 |
Performance
| 1 week | -1.18% | ||
| Current month | -7.44% | ||
| 1 month | -6.10% |
Highs and lows
1 week
5.75
5.96
1 month
5.756.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55b1.oxXfQOxYQibyWlUpjKptkFhFbiJxeXqYAiqyDID1kyc.lnipNrgTJ1WbAzgE4fgV92wDJE8QKzHJWEaHWtXY2X3NfIcnnDURHoopOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:11 am | 5.94 | 1 | 21 |
| 06:49:09 am | 5.93 | 1 | 20 |
| 06:39:07 am | 5.94 | 1 | 19 |
| 06:29:05 am | 5.93 | 1 | 18 |
| 06:14:02 am | 5.92 | 1 | 17 |
| 05:48:58 am | 5.93 | 1 | 16 |
| 05:28:54 am | 5.92 | 1 | 15 |
| 05:23:53 am | 5.93 | 1 | 14 |
| 05:13:52 am | 5.92 | 1 | 13 |
| 05:08:51 am | 5.9 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - PROXIMUS |
| Issuer | |
| X15UH | |
| ISIN | DE000GG5XB20 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.8 € |
|---|---|
| Lowest since issue | 5.75 € |
- Stock Market
- Certificates
- X15UH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - PROXIMUS
