BEAR TURBO WARRANT - AIR LIQUIDE | Market Closed - Euronext Paris 11:40:40 2024-06-07 am EDT | ||
| 5.78 EUR | -3.02% |
|
| Current month | -9.83% | ||
| 1 month | -7.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 6.27 € | 5.96 € | 5.96 € | 5.78 € |
| Volume | 74 | 71 | 70 | 77 |
| Change | +0.32% | -4.94% | 0.00% | -3.02% |
| Opening | 6.17 | 6.12 | 5.81 | 5.79 |
| High | 6.27 | 6.12 | 5.98 | 6.00 |
| Low | 6.08 | 5.96 | 5.71 | 5.70 |
Performance
| 1 week | -9.83% | ||
| Current month | -9.83% | ||
| 1 month | -7.67% |
Highs and lows
1 week
5.70
6.33
1 month
5.706.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c1fc13a034cb6f3.71vJ-cg8Hy0m4PSC_VjAFPFycX6SK3Fu7fH2PTUuGww.o2mOqZpvZV1F2LG1umCNTsBfBxbAbiApgK6lWWFFK3uIMZ3IvhFAFGDZrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:40 am | 5.78 | 1 | 77 |
| 11:35:39 am | 5.88 | 1 | 76 |
| 11:20:36 am | 5.72 | 1 | 75 |
| 11:15:35 am | 5.71 | 1 | 74 |
| 11:05:33 am | 5.7 | 1 | 73 |
| 11:00:32 am | 5.72 | 1 | 72 |
| 10:55:31 am | 5.7 | 1 | 71 |
| 10:50:29 am | 5.71 | 1 | 70 |
| 10:45:28 am | 5.7 | 1 | 69 |
| 10:40:27 am | 5.72 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR TURBO WARRANT - AIR LIQUIDE |
| Issuer | |
| X5FZH | |
| ISIN | DE000GG6SEY6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.6 € |
|---|---|
| Lowest since issue | 5.5 € |
- Stock Market
- Certificates
- X5FZH Certificat
- Quotes BEAR TURBO WARRANT - AIR LIQUIDE
