BEAR TURBO WARRANT - AIR LIQUIDE | Market Closed - Euronext Paris 12:00:32 2024-06-10 pm EDT | ||
| 6.43 EUR | +2.39% |
|
| Current month | -5.93% | ||
| 1 month | -0.91% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 6.77 € | 6.45 € | 6.46 € | 6.28 € | 6.43 € |
| Volume | 81 | 78 | 75 | 81 | 93 |
| Change | +0.30% | -4.73% | +0.16% | -2.79% | +2.39% |
| Opening | 6.67 | 6.62 | 6.32 | 6.29 | 6.52 |
| High | 6.77 | 6.62 | 6.48 | 6.50 | 6.69 |
| Low | 6.58 | 6.45 | 6.21 | 6.19 | 6.43 |
Performance
| 1 week | -3.70% | ||
| Current month | -5.93% | ||
| 1 month | -0.91% |
Highs and lows
1 week
6.19
6.77
1 month
6.197.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c698b3517d81bdb.LtTGI1TjVoHUgHuR-U8QpYzRamnOTrK0DDJbqgK_KuU.YeGCR2O7ANeBzx3HrHlC9OCQPFymLNH6ewQ4m0HbT4RdgpxPHq8k05HVFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:28 am | 6.5 | 1 | 90 |
| 11:35:27 am | 6.51 | 1 | 89 |
| 11:25:25 am | 6.5 | 1 | 88 |
| 11:20:24 am | 6.53 | 1 | 87 |
| 11:15:23 am | 6.56 | 1 | 86 |
| 11:10:22 am | 6.55 | 1 | 85 |
| 11:05:21 am | 6.57 | 1 | 84 |
| 11:00:20 am | 6.56 | 1 | 83 |
| 10:55:19 am | 6.54 | 1 | 82 |
| 10:50:18 am | 6.56 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR TURBO WARRANT - AIR LIQUIDE |
| Issuer | |
| X5FWH | |
| ISIN | DE000GG6SEV2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.09 € |
|---|---|
| Lowest since issue | 6 € |
- Stock Market
- Certificates
- X5FWH Certificat
- Quotes BEAR TURBO WARRANT - AIR LIQUIDE
