Market Closed - Euronext Paris 12:30:02 2024-06-07 pm EDT | ||
6.15 EUR | +3.02% |
Current month | +10.00% | ||
1 month | -2.84% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 5.91 € | 5.84 € | 5.97 € | 6.16 € |
Volume | 86 | 83 | 81 | 77 |
Change | +7.45% | -1.18% | +2.23% | +3.18% |
Opening | 5.44 | 5.66 | 5.55 | 5.85 |
High | 5.92 | 5.84 | 5.97 | 6.16 |
Low | 5.43 | 5.66 | 5.55 | 5.84 |
Performance
1 week | +10.00% | ||
Current month | +10.00% | ||
1 month | -2.84% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:41:07 am | 6.16 | 1 | 77 |
11:36:06 am | 6.15 | 1 | 76 |
11:26:04 am | 6.05 | 1 | 75 |
11:21:03 am | 6.08 | 1 | 74 |
11:16:02 am | 6.07 | 1 | 73 |
11:11:01 am | 6.08 | 1 | 72 |
11:06:00 am | 6.04 | 1 | 71 |
11:00:59 am | 6.05 | 1 | 70 |
10:55:57 am | 6 | 1 | 69 |
10:50:56 am | 5.99 | 1 | 68 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEAR TURBO WARRANT - SAFRAN |
Issuer | |
X3HKH | |
ISIN | DE000GG6JL17 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.94 € |
---|---|
Lowest since issue | 5.18 € |
- Stock Market
- Certificates
- X3HKH Certificat
- Quotes BEAR TURBO WARRANT - SAFRAN