Real-time Euronext Paris 07:19:21 2024-05-21 am EDT | ||
11.2 EUR | -0.88% |
Current month | +6.00% | ||
1 month | +0.71% |
Quotes 5-day view
Real-time Euronext Paris2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 11.18 € | 11.08 € | 11.08 € | 11.3 € | 11.2 € |
Volume | 85 | 92 | 85 | 78 | 48 |
Change | +1.27% | -0.89% | 0.00% | +1.99% | -0.88% |
Opening | 11.07 | 11.22 | 11.02 | 11.13 | 11.32 |
High | 11.21 | 11.25 | 11.12 | 11.32 | 11.37 |
Low | 11.06 | 11.02 | 10.99 | 11.09 | 11.11 |
Performance
1 week | +3.01% | ||
Current month | +6.00% | ||
1 month | +0.71% | ||
3 months | +18.32% | ||
6 months | +33.41% | ||
Current year | +25.42% | ||
1 year | +36.47% | ||
3 years | +118.15% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:19:21 am | 11.2 | 1 | 48 |
07:14:21 am | 11.21 | 1 | 47 |
07:09:20 am | 11.18 | 1 | 46 |
07:04:19 am | 11.19 | 1 | 45 |
06:54:18 am | 11.18 | 1 | 44 |
06:39:16 am | 11.19 | 1 | 43 |
06:29:15 am | 11.17 | 1 | 42 |
06:24:14 am | 11.16 | 1 | 41 |
06:14:13 am | 11.15 | 1 | 40 |
06:09:12 am | 11.13 | 1 | 39 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | AIRBUS SE |
Issuer | Société Générale |
3B87Z | |
ISIN | DE000CL5CY01 |
Date issued | 2020-03-19 |
Strike | 48.56 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 1.28 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 12.28 € |
---|---|
Lowest since issue | 0.68 € |
Spread | 0.01 € |
Spread % | 0.09% |
- Stock Market
- Certificates
- 3B87Z Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - AIRBUS