BEST UNLIMITED TURBO LONG CERTIFICATE - TOTALENERGIES | Market Closed - Euronext Paris 12:30:00 2024-05-14 pm EDT | ||
| 4.19 EUR | -0.71% |
|
| Current month | -0.12% | ||
| 1 month | -1.87% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 4.2 € | 4.22 € | 4.22 € | 4.19 € |
| Volume | 36 | 47 | 35 | 47 |
| Change | +2.94% | +0.48% | 0.00% | -0.71% |
| Opening | 4.09 | 4.21 | 4.19 | 4.23 |
| High | 4.21 | 4.28 | 4.25 | 4.26 |
| Low | 4.09 | 4.21 | 4.19 | 4.18 |
Performance
| 1 week | +2.70% | ||
| Current month | -0.12% | ||
| 1 month | -1.87% | ||
| 3 months | +23.96% | ||
| 6 months | +16.39% | ||
| Current year | +20.40% | ||
| 1 year | +44.23% | ||
| 3 years | +291.59% |
Highs and lows
1 week
4.03
4.28
1 month
3.984.38
3 years
0.584.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddbe0fe2ac2ee192b02210a93e.OWvwVzmlwfzISbU0g2laZpr3s7VwGr9VX_w26zdoams.ACa6L2boibayOOZH0goVAfaz195IX8kkKq5wkXklMj0PG74fcs6PrJl-7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:37 am | 4.195 | 1 | 44 |
| 11:43:37 am | 4.18 | 1 | 43 |
| 11:38:36 am | 4.185 | 1 | 42 |
| 11:33:35 am | 4.18 | 1 | 41 |
| 10:43:29 am | 4.195 | 1 | 40 |
| 10:38:28 am | 4.185 | 1 | 39 |
| 10:23:26 am | 4.195 | 1 | 38 |
| 10:18:25 am | 4.185 | 1 | 37 |
| 10:13:25 am | 4.205 | 1 | 36 |
| 09:53:22 am | 4.215 | 1 | 35 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | TOTALENERGIES SE |
| Issuer | 
Société Générale
|
| 83J3S | |
| ISIN | DE000SD09P58 |
| Date issued | 2020-11-11 |
| Strike | 26.61 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.34 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.375 € |
|---|---|
| Lowest since issue | 0.24 € |
- Stock Market
- Certificates
- 83J3S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - TOTALENERGIES