BEST UNLIMITED TURBO LONG CERTIFICATE - APPLE | Market Closed - Euronext Paris 12:30:01 2024-05-20 pm EDT | ||
| 15.7 EUR | +1.53% |
|
| Current month | +22.92% | ||
| 1 month | +41.45% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 14.997 € | 15.539 € | 15.558 € | 15.467 € | 15.7 € |
| Volume | 118 | 117 | 121 | 113 | 123 |
| Change | +0.46% | +3.61% | +0.12% | -0.58% | +1.53% |
| Opening | 14.95 | 15.07 | 15.50 | 15.50 | 15.47 |
| High | 15.18 | 15.54 | 15.68 | 15.60 | 15.82 |
| Low | 14.87 | 15.01 | 15.42 | 15.41 | 15.18 |
Performance
| 1 week | +5.47% | ||
| Current month | +22.92% | ||
| 1 month | +41.45% | ||
| 3 months | +10.07% | ||
| 6 months | -4.96% | ||
| Current year | -3.11% | ||
| 1 year | +6.38% | ||
| 3 years | +129.53% |
Highs and lows
1 week
14.87
15.82
1 month
11.1615.82
3 years
6.0418.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1128f7ebb70e4aac4f2bd2.lXeJQCYGhPIXZgFvpApMixCZU-bhs-hyaikSRpSZdUc.o0DDLHJ-vadcF1UakWQ01CjPHqjS0qUKWBtmN6OoJyTbKLsiX2PyikAcSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:46 am | 15.75 | 1 | 114 |
| 11:44:45 am | 15.72 | 1 | 113 |
| 11:34:44 am | 15.74 | 1 | 112 |
| 11:29:43 am | 15.73 | 1 | 111 |
| 11:24:42 am | 15.77 | 1 | 110 |
| 11:19:41 am | 15.74 | 1 | 109 |
| 11:14:40 am | 15.79 | 1 | 108 |
| 11:09:39 am | 15.78 | 1 | 107 |
| 11:04:38 am | 15.77 | 1 | 106 |
| 10:59:37 am | 15.76 | 1 | 105 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - APPLE |
| Issuer | |
| HZ07S | |
| ISIN | DE000SD263N3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 18.16 € |
|---|---|
| Lowest since issue | 5.89 € |
- Stock Market
- Certificates
- HZ07S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - APPLE