BEST UNLIMITED TURBO LONG CERTIFICATE - PALO ALTO NETWORKS | Real-time Euronext Paris 09:19:26 2024-06-10 am EDT | ||
| 21.29 EUR | -0.37% |
|
| Current month | +10.81% | ||
| 1 month | -4.45% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 19.54 € | 20.378 € | 20.644 € | 21.367 € | 21.29 € |
| Volume | 78 | 87 | 73 | 67 | 35 |
| Change | -2.26% | +4.29% | +1.31% | +3.50% | -0.37% |
| Opening | 20.15 | 19.94 | 20.39 | 20.49 | 21.49 |
| High | 20.36 | 20.48 | 20.97 | 21.37 | 21.73 |
| Low | 19.53 | 19.72 | 20.08 | 20.21 | 21.21 |
Performance
| 1 week | +10.81% | ||
| Current month | +10.81% | ||
| 1 month | -4.45% | ||
| 3 months | +9.99% | ||
| 6 months | +0.77% | ||
| Current year | +3.62% | ||
| 1 year | +73.84% |
Highs and lows
1 week
19.53
21.73
1 month
19.2824.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
548c600de8c4.q2SVpBzglgpTdKAFZDF8APbw6XIz6nXDF-wsPyvkMOQ.41XS3HuSxHs_ONBOXGIQeK-HvToHrEGiQYYae2KjQoD6DsHvf9P1OmAn1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:26 am | 21.29 | 1 | 35 |
| 08:04:18 am | 21.35 | 1 | 34 |
| 07:54:17 am | 21.35 | 1 | 33 |
| 07:04:11 am | 21.38 | 1 | 32 |
| 06:59:11 am | 21.33 | 1 | 31 |
| 06:39:09 am | 21.36 | 1 | 30 |
| 06:34:08 am | 21.33 | 1 | 29 |
| 06:04:05 am | 21.21 | 1 | 28 |
| 05:34:02 am | 21.25 | 1 | 27 |
| 05:08:59 am | 21.21 | 1 | 26 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | PALO ALTO NETWORKS, INC. |
| Issuer | 
Société Générale
|
| MU82S | |
| ISIN | DE000SF3W4A8 |
| Date issued | 2021-08-25 |
| Strike | 149.1 $ |
| Maturity | Unlimited |
| Parity | 6.67 : 1 |
| Emission price | 2.38 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 33.15 € |
|---|---|
| Lowest since issue | 0.712 € |
| Spread | 0.293 € |
| Spread % | 1.36% |
- Stock Market
- Certificates
- MU82S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - PALO ALTO NETWORKS
