Real-time Euronext Paris 10:34:34 2024-05-16 am EDT | ||
3.49 EUR | -0.60% |
Current month | -14.28% | ||
1 month | -22.63% |
Quotes 5-day view
Real-time Euronext Paris2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|---|
Last | 3.638 € | 3.585 € | 3.45 € | 3.511 € | 3.49 € |
Volume | 48 | 43 | 46 | 50 | 31 |
Change | -2.49% | -1.46% | -3.77% | +1.77% | -0.60% |
Opening | 3.71 | 3.58 | 3.56 | 3.53 | 3.457 |
High | 3.75 | 3.63 | 3.57 | 3.55 | 3.507 |
Low | 3.64 | 3.57 | 3.45 | 3.28 | 3.348 |
Performance
1 week | -5.01% | ||
Current month | -14.28% | ||
1 month | -22.63% | ||
3 months | +28.47% | ||
6 months | +3.66% | ||
Current year | +9.48% | ||
1 year | +70.44% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:34:34 am | 3.49 | 1 | 31 |
10:29:33 am | 3.479 | 1 | 30 |
10:24:32 am | 3.488 | 1 | 29 |
10:19:32 am | 3.507 | 1 | 28 |
10:14:31 am | 3.489 | 1 | 27 |
10:09:30 am | 3.448 | 1 | 26 |
10:04:29 am | 3.428 | 1 | 25 |
09:59:29 am | 3.395 | 1 | 24 |
09:54:28 am | 3.403 | 1 | 23 |
09:49:27 am | 3.42 | 1 | 22 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | CONOCOPHILLIPS |
Issuer | Société Générale |
KQ68S | |
ISIN | DE000SH2SKH2 |
Date issued | 2022-02-11 |
Strike | 83.71 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 1.66 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6.466 € |
---|---|
Lowest since issue | 0.522 € |
Spread | 0.149 € |
Spread % | 4.28% |
- Stock Market
- Certificates
- KQ68S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - CONOCOPHILLIPS