Market Closed - Euronext Paris 12:30:01 2024-05-10 pm EDT | ||
4.59 EUR | +0.44% |
Current month | +14.75% | ||
1 month | +10.87% |
Quotes 5-day view
Real-time Euronext Paris2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 4.625 € | 4.575 € | 4.57 € | 4.59 € |
Volume | 44 | 51 | 41 | 45 |
Change | +1.31% | -1.08% | -0.11% | +0.44% |
Opening | 4.57 | 4.61 | 4.60 | 4.56 |
High | 4.65 | 4.63 | 4.61 | 4.60 |
Low | 4.54 | 4.56 | 4.57 | 4.56 |
Performance
1 week | +1.44% | ||
Current month | +14.75% | ||
1 month | +10.87% | ||
3 months | +95.74% | ||
6 months | +85.45% | ||
Current year | +47.83% | ||
1 year | +139.69% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:34:16 am | 4.59 | 1 | 45 |
11:19:14 am | 4.585 | 1 | 44 |
11:04:13 am | 4.575 | 1 | 43 |
10:54:11 am | 4.585 | 1 | 42 |
10:34:09 am | 4.595 | 1 | 41 |
10:24:08 am | 4.585 | 1 | 40 |
10:09:06 am | 4.595 | 1 | 39 |
10:04:06 am | 4.585 | 1 | 38 |
09:44:03 am | 4.595 | 1 | 37 |
09:39:03 am | 4.585 | 1 | 36 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | ING GROEP N.V. |
Issuer | Société Générale |
Z493S | |
ISIN | DE000SH3MNM7 |
Date issued | 2022-03-03 |
Strike | 6.939 € |
Maturity | Unlimited |
Parity | 2 : 1 |
Emission price | 0.83 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 4.645 € |
---|---|
Lowest since issue | 0.035 € |
- Stock Market
- Certificates
- Z493S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ING GROEP