Real-time Euronext Paris 11:15:09 2024-05-29 am EDT | ||
0.955 EUR | -16.59% |
Current month | +80.31% | ||
1 month | +64.75% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 1.215 € | 1.275 € | 1.31 € | 1.145 € | 0.955 € |
Volume | 5 000 | 35 000 | 46 | 227 | 7 645 |
Change | -14.74% | +4.94% | +2.75% | -12.60% | -16.59% |
Opening | 1.18 | 1.09 | 1.17 | 1.20 | 0.9 |
High | 1.34 | 1.28 | 1.32 | 1.26 | 0.995 |
Low | 1.09 | 1.06 | 1.17 | 1.08 | 0.9 |
Performance
1 week | -31.23% | ||
Current month | +80.31% | ||
1 month | +64.75% | ||
3 months | +42.24% | ||
6 months | +19.90% | ||
Current year | +10.63% | ||
1 year | -35.49% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:15:09 am | 0.955 | 1 | 7,691 |
10:55:06 am | 0.965 | 1 | 7,690 |
10:50:05 am | 0.945 | 1 | 7,689 |
10:45:04 am | 0.955 | 1 | 7,688 |
10:35:02 am | 0.945 | 1 | 7,687 |
10:12:15 am | 0.96 | 6,645 | 7,686 |
10:09:58 am | 0.965 | 1 | 1,041 |
09:59:56 am | 0.985 | 1 | 1,040 |
09:54:55 am | 0.995 | 1 | 1,039 |
09:49:54 am | 0.985 | 1 | 1,038 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - ALIBABA GROUP ADR |
Issuer | |
82X8S | |
ISIN | DE000SQ3EC10 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.57 € |
---|---|
Lowest since issue | 0.01 € |
- Stock Market
- Certificates
- 82X8S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ALIBABA GROUP ADR