BEST UNLIMITED TURBO LONG CERTIFICATE - SCOR SE | Market Closed - Euronext Paris 12:30:00 2024-05-14 pm EDT | ||
| 1.37 EUR | -3.52% |
|
| Current month | +4.98% | ||
| 1 month | +14.64% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1.4 € | 1.44 € | 1.47 € | 1.42 € | 1.37 € |
| Volume | 24 | 24 | 22 | 31 | 28 |
| Change | +1.45% | +2.86% | +2.08% | -3.40% | -3.52% |
| Opening | 1.37 | 1.43 | 1.43 | 1.48 | 1.435 |
| High | 1.42 | 1.44 | 1.47 | 1.48 | 1.435 |
| Low | 1.37 | 1.41 | 1.43 | 1.40 | 1.345 |
Performance
| 1 week | -0.72% | ||
| Current month | +4.98% | ||
| 1 month | +14.64% | ||
| 3 months | +23.42% | ||
| 6 months | +19.65% | ||
| Current year | +48.11% | ||
| 1 year | +71.25% |
Highs and lows
1 week
1.35
1.48
1 month
1.111.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f32db9.pYvgyLJvCx0kD1R94Vx0LMUxctbDLfPLP8kHrNn9u28.3MOE_eUGamxJTRkVqTNZXJ11M-GTXLyObr53mJ231hzo5aKJ7SdbLFFfBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:02 am | 1.37 | 1 | 27 |
| 10:48:57 am | 1.375 | 1 | 26 |
| 10:38:55 am | 1.365 | 1 | 25 |
| 10:13:52 am | 1.375 | 1 | 24 |
| 09:58:50 am | 1.355 | 1 | 23 |
| 09:18:45 am | 1.345 | 1 | 22 |
| 09:08:43 am | 1.355 | 1 | 21 |
| 09:03:43 am | 1.345 | 1 | 20 |
| 08:53:41 am | 1.355 | 1 | 19 |
| 08:43:40 am | 1.345 | 1 | 18 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | SCOR SE |
| Issuer | 
Société Générale
|
| 4K18S | |
| ISIN | DE000SQ4ZWH7 |
| Date issued | 2022-11-30 |
| Strike | 17.88 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.16 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.515 € |
|---|---|
| Lowest since issue | 0.115 € |
- Stock Market
- Certificates
- 4K18S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - SCOR SE