BEST UNLIMITED TURBO LONG CERTIFICATE - HEIDELBERG MATERIALS | Real-time Euronext Paris 07:14:37 2024-05-29 am EDT | ||
| 8.938 EUR | -2.76% |
|
| Current month | +12.58% | ||
| 1 month | +11.40% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 9.408 € | 9.449 € | 9.508 € | 9.192 € | 8.938 € |
| Volume | 115 | 117 | 112 | 118 | 61 |
| Change | +4.85% | +0.44% | +0.62% | -3.32% | -2.76% |
| Opening | 8.98 | 9.28 | 9.44 | 9.49 | 9.11 |
| High | 9.45 | 9.51 | 9.60 | 9.58 | 9.18 |
| Low | 8.94 | 9.25 | 9.42 | 9.14 | 8.785 |
Performance
| 1 week | +0.92% | ||
| Current month | +12.58% | ||
| 1 month | +11.40% | ||
| 3 months | +31.00% | ||
| 6 months | +119.27% | ||
| Current year | +63.56% | ||
| 1 year | +147.30% |
Highs and lows
1 week
8.79
9.60
1 month
7.959.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cdc2e7a2e8c5767.Lw0Yd_oGfuk2Cq98oPT44PhRR14g7giOoTBN2EZGq_I.Rll0JrxhO9hBa8AwlLa-iJwHBjB4p1zJxFJ06TckwoZaPFInnTIZ2lND9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:14:37 am | 8.938 | 1 | 61 |
| 07:09:36 am | 8.95 | 1 | 60 |
| 07:04:35 am | 8.934 | 1 | 59 |
| 06:59:35 am | 8.933 | 1 | 58 |
| 06:54:34 am | 8.914 | 1 | 57 |
| 06:49:33 am | 8.928 | 1 | 56 |
| 06:44:32 am | 8.916 | 1 | 55 |
| 06:39:31 am | 8.911 | 1 | 54 |
| 06:34:30 am | 8.909 | 1 | 53 |
| 06:29:29 am | 8.898 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - HEIDELBERG MATERIALS |
| Issuer | |
| DB33S | |
| ISIN | DE000SV1AXX4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.858 € |
|---|---|
| Lowest since issue | 1.482 € |
- Stock Market
- Certificates
- DB33S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - HEIDELBERG MATERIALS
