Real-time Euronext Paris 05:39:17 2024-05-29 am EDT | ||
3.14 EUR | -6.27% |
Current month | -3.74% | ||
1 month | -2.47% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 3.695 € | 3.57 € | 3.545 € | 3.35 € | 3.14 € |
Volume | 83 | 83 | 80 | 87 | 29 |
Change | -0.27% | -3.38% | -0.70% | -5.50% | -6.27% |
Opening | 3.70 | 3.54 | 3.36 | 3.36 | 3.27 |
High | 3.87 | 3.58 | 3.57 | 3.59 | 3.36 |
Low | 3.65 | 3.42 | 3.18 | 3.22 | 3.14 |
Performance
1 week | -11.61% | ||
Current month | -3.74% | ||
1 month | -2.47% | ||
3 months | -29.10% | ||
6 months | -9.58% | ||
Current year | +19.64% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:39:17 am | 3.14 | 1 | 29 |
05:34:16 am | 3.15 | 1 | 28 |
05:29:15 am | 3.14 | 1 | 27 |
05:24:14 am | 3.15 | 1 | 26 |
05:19:13 am | 3.16 | 1 | 25 |
05:14:12 am | 3.18 | 1 | 24 |
05:04:11 am | 3.23 | 1 | 23 |
04:54:09 am | 3.25 | 1 | 22 |
04:49:08 am | 3.24 | 1 | 21 |
04:34:06 am | 3.23 | 1 | 20 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | MOWI ASA |
Issuer | Société Générale |
Y328S | |
ISIN | DE000SU08190 |
Date issued | 2023-10-26 |
Strike | 154.4 kr |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 2.49 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 5.04 € |
---|---|
Lowest since issue | 2.11 € |
- Stock Market
- Certificates
- Y328S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - MOWI