Real-time Euronext Paris 06:54:59 2024-05-29 am EDT | ||
1.469 EUR | -1.67% |
Current month | +14.40% | ||
1 month | +12.08% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 1.432 € | 1.464 € | 1.466 € | 1.494 € | 1.469 € |
Volume | 93 | 92 | 31 | 94 | 41 |
Change | +1.70% | +2.23% | +0.14% | +1.91% | -1.67% |
Opening | 1.42 | 1.40 | 1.46 | 1.46 | 1.477 |
High | 1.45 | 1.47 | 1.47 | 1.50 | 1.495 |
Low | 1.40 | 1.40 | 1.45 | 1.45 | 1.466 |
Performance
1 week | +1.29% | ||
Current month | +14.40% | ||
1 month | +12.08% | ||
3 months | +71.92% | ||
6 months | +176.67% | ||
Current year | +120.03% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:54:59 am | 1.469 | 1 | 41 |
06:49:58 am | 1.471 | 1 | 40 |
06:44:58 am | 1.468 | 1 | 39 |
06:39:57 am | 1.469 | 1 | 38 |
06:34:56 am | 1.47 | 1 | 37 |
06:29:55 am | 1.468 | 1 | 36 |
06:24:54 am | 1.469 | 1 | 35 |
06:19:53 am | 1.468 | 1 | 34 |
06:09:52 am | 1.469 | 1 | 33 |
06:04:51 am | 1.466 | 1 | 32 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - BARCLAYS |
Issuer | |
PZ28S | |
ISIN | DE000SU1FBG5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.501 € |
---|---|
Lowest since issue | 0.4275 € |
- Stock Market
- Certificates
- PZ28S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - BARCLAYS