BEST UNLIMITED TURBO LONG CERTIFICATE - VALLOUREC | Real-time Euronext Paris 04:04:25 2024-06-10 am EDT | ||
| 4.539 EUR | -2.22% |
|
| Current month | -4.70% | ||
| 1 month | -9.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 4.47 € | 4.389 € | 4.557 € | 4.642 € | 4.539 € |
| Volume | 103 | 99 | 92 | 97 | 19 |
| Change | -9.11% | -1.81% | +3.83% | +1.87% | -2.22% |
| Opening | 4.91 | 4.53 | 4.42 | 4.76 | 4.408 |
| High | 4.91 | 4.55 | 4.64 | 4.81 | 4.566 |
| Low | 4.27 | 4.33 | 4.42 | 4.57 | 4.309 |
Performance
| 1 week | -4.70% | ||
| Current month | -4.70% | ||
| 1 month | -9.00% | ||
| 3 months | +40.67% | ||
| 6 months | +108.91% | ||
| Current year | +57.94% |
Highs and lows
1 week
4.27
5.31
1 month
4.255.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6eff84719d0df6018259bde29.GZV6nD-_EbnYlz75PyKVJPbnqJ2y8NAu0fn4ffP_OWY.YdBP0WXLQ8iqwUemUEulTbK0wtv7m5RAnMi7H6K8cCcpwzjlD9d01LvGZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:04:25 am | 4.539 | 1 | 19 |
| 03:59:24 am | 4.566 | 1 | 18 |
| 03:54:24 am | 4.548 | 1 | 17 |
| 03:49:23 am | 4.453 | 1 | 16 |
| 03:44:23 am | 4.428 | 1 | 15 |
| 03:39:22 am | 4.423 | 1 | 14 |
| 03:34:22 am | 4.465 | 1 | 13 |
| 03:29:21 am | 4.426 | 1 | 12 |
| 03:24:21 am | 4.412 | 1 | 11 |
| 03:19:20 am | 4.4 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - VALLOUREC |
| Issuer | |
| FN27S | |
| ISIN | DE000SU26ZP5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.901 € |
|---|---|
| Lowest since issue | 1.349 € |
- Stock Market
- Certificates
- FN27S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - VALLOUREC
