BEST UNLIMITED TURBO LONG CERTIFICATE - ESSY AKTI | Real-time Euronext Paris 04:24:30 2024-05-29 am EDT | ||
| 4.05 EUR | +1.00% |
|
| Current month | -4.75% | ||
| 1 month | -2.20% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 4.53 € | 4.15 € | 4.16 € | 4.01 € | 4.05 € |
| Volume | 94 | 95 | 84 | 88 | 23 |
| Change | -2.58% | -8.39% | +0.24% | -3.61% | +1.00% |
| Opening | 4.69 | 4.39 | 4.16 | 4.15 | 3.96 |
| High | 4.74 | 4.62 | 4.30 | 4.24 | 4.11 |
| Low | 4.51 | 4.13 | 4.12 | 3.99 | 3.95 |
Performance
| 1 week | -14.50% | ||
| Current month | -4.75% | ||
| 1 month | -2.20% | ||
| 3 months | +194.85% |
Highs and lows
1 week
3.95
4.74
1 month
3.955.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df74.Q3vHACZweUnVEnPjtHpNa0TF8Q9A-BhYOElRFu6ZzrY.DhipaRQeLnq8Iym03QsjJyq0ln8QnlAAcSYIbpzdjeQHDYVYSgUDEIZDNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:24:30 am | 4.05 | 1 | 23 |
| 04:14:28 am | 4.03 | 1 | 22 |
| 04:09:27 am | 4.05 | 1 | 21 |
| 04:04:26 am | 4.06 | 1 | 20 |
| 03:54:24 am | 4.04 | 1 | 19 |
| 03:49:24 am | 4.11 | 1 | 18 |
| 03:44:23 am | 4.09 | 1 | 17 |
| 03:39:22 am | 4.03 | 1 | 16 |
| 03:34:21 am | 4.04 | 1 | 15 |
| 03:29:20 am | 4.05 | 1 | 14 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | ESSITY AB |
| Issuer | 
Société Générale
|
| U674S | |
| ISIN | DE000SU675H9 |
| Date issued | 2024-01-22 |
| Strike | 225 kr |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 2.3 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.18 € |
|---|---|
| Lowest since issue | 0.67 € |
- Stock Market
- Certificates
- U674S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ESSY AKTI
